Hisseler - ASR Haber | ASR Radyo

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,24 1,23 % 80.096.835,20 17:39
ACSEL ACIPAYAM SELULOZ 161,20 -1,95 % 28.381.829,20 17:39
ADEL ADEL KALEMCILIK 703,50 -1,81 % 202.892.858,50 17:39
ADESE ADESE GAYRIMENKUL 2,36 -0,42 % 168.160.186,50 17:39
ADGYO ADRA GMYO 29,66 -1,13 % 38.880.869,30 17:39
AEFES ANADOLU EFES 180,80 2,49 % 488.801.735,00 17:39
AFYON AFYON CIMENTO 14,82 0,00 % 129.733.624,35 17:39
AGESA AGESA HAYAT EMEKLILIK 79,95 -2,80 % 39.973.360,15 17:39
AGHOL ANADOLU GRUBU HOLDING 316,50 3,35 % 272.635.961,00 17:39
AGROT AGROTECH TEKNOLOJI 32,80 -2,09 % 300.086.388,98 17:39
AGYO ATAKULE GMYO 9,11 1,00 % 15.318.677,72 17:39
AHGAZ AHLATCI DOGALGAZ 13,13 -1,28 % 125.998.353,20 17:39
AKBNK AKBANK 57,85 -4,06 % 4.368.528.555,20 17:39
AKCNS AKCANSA 144,30 1,26 % 123.345.520,20 17:39
AKENR AK ENERJI 24,40 8,83 % 492.739.236,18 17:39
AKFGY AKFEN GMYO 2,24 0,45 % 237.866.929,66 17:39
AKFYE AKFEN YEN. ENERJI 24,80 -3,13 % 199.298.578,10 17:39
AKGRT AKSIGORTA 7,16 -3,89 % 370.456.822,65 17:39
AKMGY AKMERKEZ GMYO 337,25 4,09 % 71.711.354,25 17:39
AKSA AKSA 103,10 2,38 % 141.143.462,70 17:39
AKSEN AKSA ENERJI 38,60 3,60 % 313.710.013,70 17:39
AKSGY AKIS GMYO 16,29 1,37 % 103.168.566,68 17:39
AKSUE AKSU ENERJI 15,41 -0,90 % 80.397.947,25 17:39
AKYHO AKDENIZ YATIRIM HOLDING 7,03 2,03 % 88.959.969,01 17:39
ALARK ALARKO HOLDING 114,50 0,26 % 911.652.902,90 17:39
ALBRK ALBARAKA TURK 4,64 -3,33 % 111.026.469,19 17:39
ALCAR ALARKO CARRIER 1.400,00 1,23 % 70.299.728,00 17:39
ALCTL ALCATEL LUCENT TELETAS 119,00 2,94 % 103.615.694,90 17:39
ALFAS ALFA SOLAR ENERJI 92,10 -0,43 % 206.366.199,35 17:39
ALGYO ALARKO GMYO 44,46 0,23 % 61.733.223,38 17:39
ALKA ALKIM KAGIT 28,68 2,72 % 46.286.073,96 17:39
ALKIM ALKIM KIMYA 35,46 4,36 % 99.802.305,66 17:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 0,66 % 14.704.595,71 17:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,11 0,36 % 513.186.017,17 17:39
ALVES ALVES KABLO 55,30 -0,90 % 323.116.706,40 17:39
ANELE ANEL ELEKTRIK 21,94 8,61 % 60.029.167,40 17:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,18 1,07 % 38.690.979,42 17:39
ANHYT ANADOLU HAYAT EMEK. 54,15 -2,43 % 47.282.462,90 17:39
ANSGR ANADOLU SIGORTA 86,95 -1,64 % 162.481.176,00 17:39
ARASE DOGU ARAS ENERJI 71,70 0,00 % 152.669.738,40 17:39
ARCLK ARCELIK 168,20 3,76 % 1.120.964.546,70 17:39
ARDYZ ARD BILISIM TEKNOLOJILERI 42,32 -2,04 % 237.319.640,80 17:39
ARENA ARENA BILGISAYAR 51,30 0,20 % 43.900.920,90 17:39
ARSAN ARSAN TEKSTIL 15,86 -2,70 % 73.762.453,08 17:38
ARTMS ARTEMIS HALI 51,70 -4,35 % 89.978.605,35 17:39
ARZUM ARZUM EV ALETLERI 45,56 0,84 % 36.278.955,98 17:39
ASELS ASELSAN 57,50 -1,37 % 1.931.477.990,35 17:39
ASGYO ASCE GMYO 14,30 1,20 % 75.406.748,93 17:39
ASTOR ASTOR ENERJI 93,85 -0,69 % 784.711.289,60 17:39
ASUZU ANADOLU ISUZU 111,00 1,19 % 471.685.424,40 17:39
ATAGY ATA GMYO 14,98 3,31 % 15.454.075,65 17:39
ATAKP ATAKEY PATATES 48,02 1,61 % 141.760.281,12 17:39
ATATP ATP YAZILIM 153,40 -4,24 % 210.055.332,60 17:39
ATEKS AKIN TEKSTIL 161,00 -0,62 % 14.573.210,70 17:36
ATLAS ATLAS YAT. ORT. 6,38 1,27 % 24.730.424,06 17:38
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,69 0,35 % 6.161.517,70 17:39
AVHOL AVRUPA YATIRIM HOLDING 46,46 -3,37 % 76.724.287,10 17:39
AVOD A.V.O.D GIDA VE TARIM 3,62 1,97 % 32.087.690,09 17:39
AVPGY AVRUPAKENT GMYO 42,28 0,62 % 109.922.604,68 17:39
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.776.946,28 17:38
AYCES ALTINYUNUS CESME 736,00 -1,93 % 49.987.441,00 17:38
AYDEM AYDEM ENERJI 27,30 -4,81 % 90.603.548,82 17:39
AYEN AYEN ENERJI 31,60 4,08 % 362.799.569,36 17:39
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 180,80 -0,55 % 83.416.124,80 17:39
AZTEK AZTEK TEKNOLOJI 104,70 -1,13 % 69.547.941,30 17:38
BAGFS BAGFAS 24,96 -1,81 % 46.180.299,08 17:39
BAKAB BAK AMBALAJ 53,95 -2,44 % 13.076.994,95 17:38
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 172,60 -0,12 % 46.140.123,60 17:39
BARMA BAREM AMBALAJ 20,54 -1,06 % 26.566.691,52 17:39
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,12 -0,40 % 19.669.489,42 17:39
BAYRK BAYRAK TABAN SANAYI 60,30 5,98 % 204.112.430,55 17:39
BEGYO BATI EGE GMYO 5,00 1,01 % 138.456.013,59 17:39
BERA BERA HOLDING 19,47 -1,17 % 251.801.960,94 17:39
BEYAZ BEYAZ FILO 27,86 2,28 % 65.077.233,00 17:39
BFREN BOSCH FREN SISTEMLERI 1.012,00 -0,39 % 84.831.632,00 17:39
BIENY BIEN YAPI URUNLERI 42,34 0,86 % 69.858.771,92 17:39
BIGCH BUYUK SEFLER BIGCHEFS 34,96 -2,73 % 20.261.308,04 17:39
BIMAS BIM MAGAZALAR 373,00 1,36 % 1.257.071.860,00 17:39
BINHO 1000 YATIRIMLAR HOL. 468,50 0,37 % 320.530.409,00 17:39
BIOEN BIOTREND CEVRE VE ENERJI 19,03 -0,89 % 139.516.783,89 17:39
BIZIM BIZIM MAGAZALARI 39,06 1,30 % 20.048.588,06 17:38
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 166.644.541,05 17:38
BLCYT BILICI YATIRIM 20,50 9,39 % 109.289.195,75 17:39
BMSCH BMS CELIK HASIR 24,46 -0,24 % 14.037.089,76 17:39
BMSTL BMS BIRLESIK METAL 33,68 -1,12 % 19.802.691,78 17:38
BNTAS BANTAS AMBALAJ 12,79 -1,24 % 34.780.549,63 17:38
BOBET BOGAZICI BETON SANAYI 36,80 2,62 % 130.294.672,46 17:39
BORLS BORLEASE OTOMOTIV 33,34 -2,91 % 96.085.314,18 17:39
BORSK BOR SEKER 35,54 -2,63 % 580.860.758,50 17:39
BOSSA BOSSA 12,05 3,08 % 25.848.257,17 17:39
BRISA BRISA 122,10 1,41 % 48.933.207,90 17:39
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,20 -3,10 % 29.669.652,34 17:39
BRKVY BIRIKIM VARLIK YONETIM 166,20 -0,48 % 34.892.757,40 17:38
BRLSM BIRLESIM MUHENDISLIK 27,82 1,31 % 144.545.264,96 17:39
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 591,50 -0,42 % 207.740.066,50 17:39
BRYAT BORUSAN YAT. PAZ. 3.162,50 -0,24 % 185.939.732,50 17:39
BSOKE BATISOKE CIMENTO 23,98 -6,98 % 98.389.700,16 17:39
BTCIM BATI CIMENTO 135,10 0,45 % 175.034.478,20 17:39
BUCIM BURSA CIMENTO 8,37 2,32 % 141.002.290,39 17:39
BURCE BURCELIK 284,25 9,96 % 202.874.605,75 17:38
BURVA BURCELIK VANA 191,60 6,98 % 145.286.253,10 17:39
BVSAN BULBULOGLU VINC 111,00 -0,80 % 70.698.113,50 17:39
BYDNR BAYDONER RESTORANLARI 30,28 -0,53 % 16.628.975,58 17:39
CANTE CAN2 TERMIK 18,74 0,11 % 371.569.155,04 17:39
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 56,90 0,62 % 106.100.910,05 17:39
CCOLA COCA COLA ICECEK 682,50 1,71 % 285.272.117,00 17:39
CELHA CELIK HALAT 33,36 -1,30 % 33.554.754,84 17:38
CEMAS CEMAS DOKUM 3,37 1,81 % 76.132.420,80 17:39
CEMTS CEMTAS 11,13 2,87 % 183.230.083,19 17:39
CEOEM CEO EVENT MEDYA 17,98 0,28 % 14.807.557,01 17:39
CIMSA CIMSA 32,04 0,19 % 220.926.780,70 17:39
CLEBI CELEBI 1.784,00 6,19 % 320.323.800,00 17:39
CMBTN CIMBETON 4.037,50 1,25 % 210.186.412,50 17:39
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 7,94 -4,34 % 585.007.582,19 17:26
COSMO COSMOS YAT. HOLDING 138,00 -4,30 % 24.218.647,00 17:38
CRDFA CREDITWEST FAKTORING 12,43 3,58 % 680.723.903,36 17:39
CRFSA CARREFOURSA 149,70 3,31 % 88.009.010,60 17:39
CUSAN CUHADAROGLU METAL 25,80 -0,92 % 39.027.683,74 17:39
CVKMD CVK MADEN 439,25 3,23 % 427.168.372,00 17:39
CWENE CW ENERJI 298,75 -0,25 % 223.682.970,00 17:39
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 14.355.103,58 17:38
DAGI DAGI GIYIM 8,41 1,94 % 9.999.567,63 17:38
DAPGM DAP GAYRIMENKUL 34,78 0,23 % 98.516.587,72 17:39
DARDL DARDANEL 7,24 4,78 % 86.822.522,49 17:38
DENGE DENGE HOLDING 2,62 -1,50 % 51.843.924,89 17:39
DERHL DERLUKS YATIRIM HOLDING 10,15 2,11 % 29.374.709,18 17:39
DERIM DERIMOD 49,24 3,66 % 18.901.773,28 17:39
DESA DESA DERI 28,94 -2,49 % 32.937.115,78 17:39
DESPC DESPEC BILGISAYAR 52,80 -2,22 % 39.941.311,65 17:39
DEVA DEVA HOLDING 71,90 -1,24 % 41.774.364,20 17:38
DGATE DATAGATE BILGISAYAR 48,40 -4,16 % 41.703.567,68 17:39
DGGYO DOGUS GMYO 34,62 -0,40 % 10.927.654,70 17:39
DGNMO DOGANLAR MOBILYA 12,72 1,19 % 31.120.616,75 17:38
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,20 2,49 % 15.153.867,62 17:39
DMRGD DMR UNLU MAMULLER 16,26 -0,55 % 72.721.431,58 17:39
DMSAS DEMISAS DOKUM 7,01 -2,23 % 16.854.570,02 17:39
DNISI DINAMIK ISI MAKINA YALITIM 21,02 -4,80 % 49.808.666,04 17:39
DOAS DOGUS OTOMOTIV 311,25 1,22 % 1.179.591.228,25 17:39
DOBUR DOGAN BURDA 172,60 6,54 % 115.388.194,10 17:39
DOCO DO-CO 4.975,00 2,63 % 47.084.632,50 17:38
DOFER DOFER YAPI MALZEMELERI 37,50 -1,21 % 55.275.284,52 17:39
DOGUB DOGUSAN 22,46 -1,75 % 23.733.078,78 17:39
DOHOL DOGAN HOLDING 14,12 2,84 % 970.389.368,62 17:39
DOKTA DOKTAS DOKUMCULUK 35,28 -0,11 % 15.532.883,64 17:39
DURDO DURAN DOGAN BASIM 16,48 0,98 % 15.501.050,17 17:34
DYOBY DYO BOYA 51,65 1,18 % 55.950.365,40 17:39
DZGYO DENIZ GMYO 4,93 -0,80 % 17.729.993,40 17:38
EBEBK EBEBEK MAGAZACILIK 49,30 0,82 % 57.110.876,50 17:39
ECILC ECZACIBASI ILAC 50,50 -0,49 % 130.247.652,70 17:39
ECZYT ECZACIBASI YATIRIM 234,60 0,26 % 106.603.770,40 17:39
EDATA E-DATA TEKNOLOJI 22,34 -0,45 % 60.741.689,16 17:39
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 21.477.614,04 17:35
EGEEN EGE ENDUSTRI 16.095,00 -0,16 % 182.049.137,50 17:39
EGEPO NASMED EGEPOL 20,82 -3,97 % 45.939.256,50 17:39
EGGUB EGE GUBRE 45,10 0,45 % 16.082.960,94 17:38
EGPRO EGE PROFIL 204,40 -0,73 % 47.890.837,20 17:39
EGSER EGE SERAMIK 3,84 1,32 % 14.039.658,27 17:39
EKGYO EMLAK KONUT GMYO 9,22 -0,32 % 1.637.055.918,91 17:39
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 48,32 -1,75 % 142.951.698,84 17:39
EKSUN EKSUN GIDA 65,70 1,55 % 148.840.075,25 17:39
ELITE ELITE NATUREL ORGANIK GIDA 49,18 2,84 % 83.821.304,03 17:39
EMKEL EMEK ELEKTRIK 15,07 0,60 % 50.198.325,61 17:39
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 173,60 1,82 % 186.377.722,70 17:39
ENJSA ENERJISA ENERJI 64,75 2,05 % 245.531.681,90 17:39
ENKAI ENKA INSAAT 37,00 2,32 % 933.075.763,48 17:39
ENSRI ENSARI DERI 27,64 9,94 % 199.245.602,98 17:38
ENTRA IC ENTERRA YEN. ENERJI 12,68 -2,69 % 1.804.048.849,01 17:39
EPLAS EGEPLAST 6,76 -2,87 % 23.370.764,36 17:39
ERBOS ERBOSAN 258,25 0,10 % 35.102.388,75 17:39
ERCB ERCIYAS CELIK BORU 141,10 -0,63 % 108.948.434,50 17:39
EREGL EREGLI DEMIR CELIK 41,58 -0,29 % 2.719.134.782,32 17:39
ERSU ERSU GIDA 45,36 2,86 % 35.560.959,42 17:39
ESCAR ESCAR FILO 273,00 -2,50 % 33.533.443,50 17:37
ESCOM ESCORT TEKNOLOJI 75,50 0,53 % 36.385.936,65 17:39
ESEN ESENBOGA ELEKTRIK 22,60 5,61 % 256.766.974,46 17:39
ETILR ETILER GIDA 20,92 -2,97 % 30.111.224,96 17:39
ETYAT EURO TREND YAT. ORT. 16,17 4,32 % 14.302.549,58 17:38
EUHOL EURO YATIRIM HOLDING 3,37 4,98 % 106.256.558,64 17:39
EUKYO EURO KAPITAL YAT. ORT. 25,56 6,86 % 12.163.522,44 17:37
EUPWR EUROPOWER ENERJI 151,00 -1,31 % 212.875.890,00 17:39
EUREN EUROPEN ENDUSTRI 15,29 -0,65 % 128.577.852,36 17:39
EUYO EURO YAT. ORT. 17,10 3,64 % 10.636.189,63 17:39
EYGYO EYG GMYO 10,30 1,98 % 24.107.296,11 17:38
FADE FADE GIDA 18,51 1,65 % 44.628.302,66 17:39
FENER FENERBAHCE FUTBOL 87,90 -1,24 % 206.315.670,05 17:39
FLAP FLAP KONGRE TOPLANTI HIZ. 9,68 -1,22 % 35.639.183,51 17:39
FMIZP F-M IZMIT PISTON 333,00 -1,04 % 33.909.199,00 17:39
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,88 8,68 % 84.622.941,02 17:39
FORTE FORTE BILGI ILETISIM 71,25 0,71 % 60.047.598,80 17:39
FRIGO FRIGO PAK GIDA 7,85 -1,01 % 14.347.430,57 17:39
FROTO FORD OTOSAN 1.091,00 -1,27 % 793.757.543,00 17:39
FZLGY FUZUL GMYO 11,92 -0,17 % 39.737.969,77 17:39
GARAN GARANTI BANKASI 78,50 -1,51 % 1.132.871.938,45 17:39
GARFA GARANTI FAKTORING 193,90 -5,87 % 98.455.162,00 17:39
GEDIK GEDIK Y. MEN. DEG. 14,83 -0,47 % 12.335.528,20 17:38
GEDZA GEDIZ AMBALAJ 28,66 -0,28 % 32.441.832,28 17:39
GENIL GEN ILAC 57,50 0,26 % 43.619.205,90 17:39
GENTS GENTAS 8,72 -2,68 % 34.595.800,14 17:39
GEREL GERSAN ELEKTRIK 41,80 2,75 % 312.888.414,56 17:39
GESAN GIRISIM ELEKTRIK SANAYI 73,90 -1,60 % 290.232.090,60 17:39
GIPTA GIPTA OFIS KIRTASIYE 45,78 -3,50 % 78.508.434,10 17:38
GLBMD GLOBAL MEN. DEG. 39,18 0,46 % 10.376.186,98 17:38
GLCVY GELECEK VARLIK YONETIMI 49,32 1,73 % 44.492.059,70 17:39
GLRYH GULER YAT. HOLDING 12,37 0,41 % 21.581.136,79 17:39
GLYHO GLOBAL YAT. HOLDING 14,19 -0,35 % 167.312.241,59 17:39
GMTAS GIMAT MAGAZACILIK 7,95 -1,24 % 9.926.886,34 17:38
GOKNR GOKNUR GIDA 24,64 9,22 % 377.210.271,04 17:39
GOLTS GOLTAS CIMENTO 590,50 5,64 % 810.642.313,00 17:39
GOODY GOOD-YEAR 21,26 -1,02 % 21.293.394,24 17:39
GOZDE GOZDE GIRISIM 22,98 0,35 % 39.526.448,10 17:39
GRNYO GARANTI YAT. ORT. 10,19 -1,07 % 45.857.501,91 17:39
GRSEL GUR-SEL TURIZM TASIMACILIK 92,50 -0,48 % 93.063.444,80 17:39
GRTRK GRAINTURK TARIM 73,90 4,30 % 91.158.710,90 17:39
GSDDE GSD DENIZCILIK 10,56 6,45 % 61.059.501,14 17:39
GSDHO GSD HOLDING 4,48 1,59 % 125.289.332,01 17:39
GSRAY GALATASARAY SPORTIF 9,44 0,43 % 1.043.156.101,98 17:39
GUBRF GUBRE FABRIK. 157,00 0,38 % 1.379.569.200,40 17:39
GWIND GALATA WIND ENERJI 28,06 5,89 % 390.816.117,98 17:39
GZNMI GEZINOMI SEYAHAT 39,82 -2,78 % 11.155.160,38 17:37
HALKB T. HALK BANKASI 15,46 -4,80 % 1.630.887.054,96 17:39
HATEK HATAY TEKSTIL 14,09 0,50 % 29.116.990,54 17:38
HATSN HATSAN GEMI 67,05 -5,83 % 350.237.865,35 17:39
HDFGS HEDEF GIRISIM 2,08 0,97 % 34.462.917,88 17:39
HEDEF HEDEF HOLDING 24,20 0,25 % 12.361.209,10 17:38
HEKTS HEKTAS 15,28 -0,33 % 390.165.794,38 17:39
HKTM HIDROPAR HAREKET KONTROL 23,20 -0,26 % 129.649.601,62 17:39
HLGYO HALK GMYO 3,18 8,53 % 239.423.224,87 17:39
HTTBT HITIT BILGISAYAR 72,45 -0,07 % 17.066.906,05 17:38
HUBVC HUB GIRISIM 12,29 -1,13 % 38.366.902,37 17:39
HUNER HUN YENILENEBILIR ENERJI 7,00 2,49 % 180.497.524,56 17:39
HURGZ HURRIYET GZT. 4,63 -1,49 % 32.312.308,55 17:39
ICBCT ICBC TURKEY BANK 16,16 -2,42 % 21.793.016,12 17:38
ICUGS ICU GIRISIM 17,02 5,52 % 26.947.556,47 17:39
IDGYO IDEALIST GMYO 6,94 -2,94 % 11.363.046,09 17:38
IEYHO ISIKLAR ENERJI YAPI HOL. 5,17 0,39 % 44.070.756,42 17:39
IHAAS IHLAS HABER AJANSI 13,68 1,03 % 9.915.319,11 17:39
IHEVA IHLAS EV ALETLERI 2,51 2,03 % 32.136.313,59 17:39
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 60.548.877,96 17:39
IHLAS IHLAS HOLDING 1,13 3,67 % 122.663.363,22 17:39
IHLGM IHLAS GAYRIMENKUL 1,52 2,01 % 55.899.498,49 17:39
IHYAY IHLAS YAYIN HOLDING 3,09 0,98 % 11.258.835,20 17:36
IMASM IMAS MAKINA 18,93 9,99 % 559.253.460,57 17:39
INDES INDEKS BILGISAYAR 9,33 -1,17 % 104.637.570,99 17:39
INFO INFO YATIRIM 11,59 -0,86 % 21.569.972,53 17:39
INGRM INGRAM BILISIM 592,50 0,34 % 33.850.124,50 17:39
INTEM INTEMA 292,50 -0,68 % 29.437.403,25 17:39
INVEO INVEO YATIRIM HOLDING 48,14 1,78 % 94.719.545,40 17:39
INVES INVESTCO HOLDING 309,75 -1,90 % 13.806.725,75 17:39
IPEKE IPEK DOGAL ENERJI 39,50 0,25 % 195.311.016,32 17:38
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,70 -2,16 % 4.286.115.912,45 17:39
ISDMR ISKENDERUN DEMIR CELIK 34,94 0,06 % 106.826.773,64 17:39
ISFIN IS FIN.KIR. 12,10 0,50 % 124.970.541,51 17:39
ISGSY IS GIRISIM 33,56 -0,12 % 128.591.377,38 17:39
ISGYO IS GMYO 15,58 -0,76 % 104.480.284,29 17:39
ISKPL ISIK PLASTIK 8,56 -0,35 % 26.656.909,67 17:39
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,00 2,40 % 317.851.986,94 17:39
ISSEN ISBIR SENTETIK DOKUMA 11,18 1,64 % 16.556.832,67 17:38
ISYAT IS YAT. ORT. 11,02 -0,63 % 29.236.945,11 17:38
IZENR IZDEMIR ENERJI 27,12 -0,44 % 92.128.925,78 17:39
IZFAS IZMIR FIRCA 20,60 0,49 % 47.355.023,64 17:39
IZINV IZ YATIRIM HOLDING 62,95 2,03 % 42.414.332,25 17:39
IZMDC IZMIR DEMIR CELIK 7,36 -1,47 % 94.011.426,53 17:39
JANTS JANTSA JANT SANAYI 316,50 -4,24 % 370.726.606,25 17:34
KAPLM KAPLAMIN 177,30 7,72 % 23.857.956,40 17:39
KAREL KAREL ELEKTRONIK 15,23 -1,68 % 44.586.089,63 17:39
KARSN KARSAN OTOMOTIV 13,20 -0,98 % 1.551.495.844,45 17:39
KARTN KARTONSAN 131,30 0,54 % 95.372.663,30 17:39
KARYE KARTAL YEN. ENERJI 39,30 1,55 % 62.259.752,16 17:38
KATMR KATMERCILER EKIPMAN 2,27 0,89 % 76.308.106,53 17:39
KAYSE KAYSERI SEKER FABRIKASI 30,12 1,07 % 80.362.591,04 17:38
KBORU KUZEY BORU 106,20 -1,12 % 175.037.851,60 17:39
KCAER KOCAER CELIK 56,60 -0,53 % 402.901.914,10 17:39
KCHOL KOC HOLDING 213,30 0,61 % 2.633.153.612,80 17:39
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,89 0,65 % 34.190.365,80 17:38
KFEIN KAFEIN YAZILIM 140,70 -0,21 % 260.809.657,30 17:39
KGYO KORAY GMYO 37,28 -0,69 % 7.688.369,26 17:36
KIMMR KIM MARKET-ERSAN ALISVERIS 10,28 -2,19 % 31.379.888,37 17:39
KLGYO KILER GMYO 6,62 7,29 % 1.558.609.447,64 17:39
KLKIM KALEKIM KIMYEVI MADDELER 25,84 -0,15 % 47.202.464,68 17:39
KLMSN KLIMASAN KLIMA 31,78 -0,63 % 23.933.898,56 17:38
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 44,06 0,27 % 67.878.205,96 17:39
KLSER KALESERAMIK 58,95 -0,34 % 97.930.318,10 17:39
KLSYN KOLEKSIYON MOBILYA 6,55 1,24 % 16.496.027,28 17:39
KMPUR KIMTEKS POLIURETAN 65,10 -2,69 % 93.104.748,20 17:39
KNFRT KONFRUT GIDA 11,98 2,39 % 35.617.981,35 17:38
KONKA KONYA KAGIT 55,15 2,99 % 135.300.165,70 17:39
KONTR KONTROLMATIK TEKNOLOJI 233,80 0,17 % 675.118.580,60 17:39
KONYA KONYA CIMENTO 11.302,50 0,09 % 268.263.300,00 17:39
KOPOL KOZA POLYESTER 46,74 0,52 % 30.601.407,96 17:39
KORDS KORDSA TEKNIK TEKSTIL 94,45 -0,53 % 64.373.421,40 17:39
KOZAA KOZA MADENCILIK 50,80 0,69 % 538.993.265,50 17:39
KOZAL KOZA ALTIN 22,86 -0,17 % 1.328.492.308,10 17:39
KRDMA KARDEMIR (A) 19,82 -1,20 % 33.603.410,86 17:39
KRDMB KARDEMIR (B) 18,87 -0,84 % 22.215.078,24 17:36
KRDMD KARDEMIR (D) 25,10 -0,63 % 1.347.057.321,62 17:39
KRGYO KORFEZ GMYO 24,98 3,48 % 31.525.517,92 17:39
KRONT KRON TEKNOLOJI 24,86 0,24 % 19.915.707,82 17:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,27 3,46 % 29.691.318,73 17:39
KRSTL KRISTAL KOLA 8,71 0,35 % 39.455.068,94 17:39
KRTEK KARSU TEKSTIL 39,34 1,39 % 30.894.709,46 17:39
KRVGD KERVAN GIDA 31,52 1,48 % 33.115.636,34 17:36
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 164,30 8,88 % 274.669.126,80 17:39
KTSKR KUTAHYA SEKER FABRIKASI 73,30 -0,20 % 30.239.401,30 17:37
KUTPO KUTAHYA PORSELEN 115,00 5,41 % 138.038.777,50 17:39
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,30 -1,04 % 34.947.589,03 17:37
KZBGY KIZILBUK GYO 23,74 5,60 % 123.855.269,80 17:39
KZGYO KUZUGRUP GMYO 25,20 -2,85 % 63.416.695,08 17:39
LIDER LDR TURIZM 66,45 -0,23 % 24.335.603,35 17:39
LIDFA LIDER FAKTORING 9,12 -2,46 % 159.436.970,34 17:39
LINK LINK BILGISAYAR 446,75 -2,88 % 63.281.835,25 17:39
LKMNH LOKMAN HEKIM SAGLIK 80,75 -2,71 % 19.459.077,15 17:38
LMKDC LIMAK DOGU ANADOLU 26,14 -1,51 % 195.671.411,14 17:39
LOGO LOGO YAZILIM 91,30 -4,40 % 81.373.595,55 17:39
LRSHO LORAS HOLDING 3,06 0,66 % 206.104.264,88 17:39
LUKSK LUKS KADIFE 116,50 1,13 % 23.949.824,40 17:38
MAALT MARMARIS ALTINYUNUS 1.231,00 -1,83 % 47.244.431,00 17:38
MACKO MACKOLIK INTERNET HIZMETLERI 89,75 -0,39 % 53.777.090,65 17:38
MAGEN MARGUN ENERJI 23,10 10,00 % 183.535.008,90 17:38
MAKIM MAKIM MAKINE 27,60 1,17 % 20.356.094,12 17:37
MAKTK MAKINA TAKIM 6,78 -1,74 % 30.640.312,20 17:39
MANAS MANAS ENERJI YONETIMI 11,29 2,36 % 162.437.173,99 17:39
MARBL TUREKS TURUNC MADENCILIK 18,60 1,09 % 98.025.665,19 17:39
MARKA MARKA YATIRIM HOLDING 99,85 -0,94 % 18.196.905,25 17:39
MARTI MARTI OTEL 4,32 4,85 % 105.753.628,17 17:39
MAVI MAVI GIYIM 88,00 1,56 % 248.296.417,10 17:39
MEDTR MEDITERA TIBBI MALZEME 32,36 -1,94 % 13.857.593,36 17:37
MEGAP MEGA POLIETILEN 5,18 3,60 % 54.923.274,29 17:39
MEGMT MEGA METAL 46,04 -1,29 % 298.294.923,32 17:39
MEKAG MEKA BETON 60,80 -1,06 % 63.606.317,05 17:39
MEPET METRO PETROL VE TESISLERI 12,52 0,89 % 10.056.660,63 17:39
MERCN MERCAN KIMYA 13,19 1,77 % 25.699.137,58 17:38
MERIT MERIT TURIZM 123,30 -3,75 % 40.346.942,50 17:37
MERKO MERKO GIDA 14,81 1,86 % 29.584.151,55 17:37
METRO METRO HOLDING 2,89 0,70 % 42.323.467,25 17:38
METUR METEMTUR YATIRIM 15,45 7,29 % 144.291.120,37 17:39
MGROS MIGROS TICARET 439,50 2,69 % 920.343.164,75 17:39
MHRGY MHR GMYO 5,04 0,40 % 33.164.621,69 17:39
MIATK MIA TEKNOLOJI 61,05 -0,41 % 523.935.931,30 17:39
MIPAZ MILPA 96,00 0,00 % 69.482.268,10 17:37
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,94 -0,61 % 42.970.162,27 17:39
MNDTR MONDI TURKEY 7,02 0,72 % 22.959.081,70 17:39
MOBTL MOBILTEL ILETISIM 7,47 1,63 % 314.251.362,45 17:39
MOGAN MOGAN ENERJI 15,96 -0,68 % 400.793.532,95 17:39
MPARK MLP SAGLIK 223,60 1,64 % 169.758.624,40 17:39
MRGYO MARTI GMYO 6,25 9,84 % 232.989.857,01 17:39
MRSHL MARSHALL 2.149,00 1,08 % 70.006.233,00 17:38
MSGYO MISTRAL GMYO 14,49 3,57 % 21.664.198,77 17:39
MTRKS MATRIKS BILGI DAGITIM 62,05 -3,42 % 37.449.128,60 17:38
MTRYO METRO YAT. ORT. 8,96 -0,22 % 5.804.323,53 17:39
MZHLD MAZHAR ZORLU HOLDING 8,62 -0,12 % 9.976.862,15 17:37
NATEN NATUREL ENERJI 60,20 9,06 % 432.282.698,95 17:39
NETAS NETAS TELEKOM. 95,20 -5,74 % 268.086.555,25 17:39
NIBAS NIGBAS NIGDE BETON 21,46 0,37 % 16.418.790,18 17:39
NTGAZ NATURELGAZ 20,08 2,71 % 78.031.917,24 17:39
NTHOL NET HOLDING 30,32 2,99 % 99.432.261,98 17:38
NUGYO NUROL GMYO 7,82 4,27 % 66.843.018,92 17:39
NUHCM NUH CIMENTO 286,25 0,26 % 37.898.661,50 17:39
OBAMS OBA MAKARNACILIK 41,92 -1,36 % 329.572.491,72 17:39
OBASE OBASE BILGISAYAR 54,35 -0,46 % 83.321.607,60 17:38
ODAS ODAS ELEKTRIK 9,41 2,28 % 737.577.746,87 17:39
ODINE ODINE TEKNOLOJI 87,60 -4,78 % 1.276.217.122,45 17:39
OFSYM OFIS YEM GIDA 46,24 -0,13 % 27.826.096,54 17:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,40 -1,73 % 63.497.980,60 17:38
ORCAY ORCAY ORTAKOY CAY SANAYI 12,36 2,74 % 53.247.759,74 17:39
ORGE ORGE ENERJI ELEKTRIK 71,30 -1,25 % 83.012.781,60 17:39
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 208,90 0,92 % 18.875.448,20 17:38
OSTIM OSTIM ENDUSTRIYEL YAT 6,27 1,46 % 36.475.931,80 17:39
OTKAR OTOKAR 493,75 1,28 % 116.569.469,75 17:39
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,75 1,12 % 329.971.735,05 17:39
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,93 -0,64 % 25.455.696,14 17:39
OYYAT OYAK YATIRIM MENKUL 44,82 -0,31 % 8.363.890,06 17:39
OZGYO OZDERICI GMYO 6,15 -0,65 % 55.999.144,79 17:38
OZKGY OZAK GMYO 8,72 0,81 % 113.610.670,04 17:39
OZRDN OZERDEN AMBALAJ 59,55 -3,17 % 9.058.087,10 17:39
OZSUB OZSU BALIK 33,86 -3,26 % 51.668.442,70 17:39
PAGYO PANORA GMYO 38,60 -1,48 % 6.703.602,08 17:39
PAMEL PAMEL ELEKTRIK 133,70 -0,30 % 27.635.721,50 17:39
PAPIL PAPILON SAVUNMA 153,80 0,39 % 130.077.173,90 17:39
PARSN PARSAN 108,10 -2,08 % 40.019.055,20 17:39
PASEU PASIFIK EURASIA LOJISTIK 67,25 0,82 % 160.282.532,00 17:39
PATEK PASIFIK TEKNOLOJI 106,50 -3,18 % 258.841.855,70 17:39
PCILT PC ILETISIM MEDYA 12,86 -2,21 % 23.640.049,61 17:38
PEGYO PERA GMYO 22,60 0,98 % 121.390.989,44 17:39
PEKGY PEKER GMYO 8,36 10,00 % 472.233.956,38 17:39
PENGD PENGUEN GIDA 7,94 -8,94 % 170.324.370,65 17:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,48 0,98 % 56.730.686,03 17:39
PETKM PETKIM 20,22 -0,20 % 1.191.867.810,78 17:39
PETUN PINAR ET VE UN 89,80 2,92 % 31.738.824,15 17:38
PGSUS PEGASUS 964,50 -0,36 % 2.980.646.191,50 17:39
PINSU PINAR SU 22,96 -0,61 % 5.602.642,96 17:39
PKART PLASTIKKART 104,90 9,38 % 196.112.779,15 17:39
PKENT PETROKENT TURIZM 345,75 -2,61 % 85.020.241,25 17:38
PLTUR PLATFORM TURIZM 16,70 4,11 % 61.845.027,89 17:39
PNLSN PANELSAN CATI CEPHE 86,05 -2,82 % 27.172.368,45 17:39
PNSUT PINAR SUT 89,10 0,11 % 33.033.903,80 17:38
POLHO POLISAN HOLDING 13,49 -0,30 % 425.056.827,18 17:38
POLTK POLITEKNIK METAL 20.542,50 -2,18 % 21.347.260,00 17:38
PRDGS PARDUS GIRISIM 6,88 3,15 % 29.289.263,54 17:38
PRKAB TURK PRYSMIAN KABLO 36,28 0,50 % 32.083.759,02 17:38
PRKME PARK ELEK.MADENCILIK 26,78 -3,32 % 75.530.845,34 17:39
PRZMA PRIZMA PRESS MATBAACILIK 45,88 -1,97 % 123.617.460,74 17:39
PSDTC PERGAMON DIS TICARET 116,60 0,09 % 14.017.749,40 17:37
PSGYO PASIFIK GMYO 6,20 -7,46 % 529.232.605,86 17:39
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,99 % 111.655.272,48 17:39
RALYH RAL YATIRIM HOLDING 185,50 2,49 % 98.841.672,20 17:39
RAYSG RAY SIGORTA 481,75 2,28 % 78.062.195,00 17:39
REEDR REEDER TEKNOLOJI 44,32 -1,25 % 762.006.289,88 17:39
RNPOL RAINBOW POLIKARBONAT 35,32 0,91 % 27.788.842,86 17:39
RODRG RODRIGO TEKSTIL 101,50 5,67 % 19.034.947,15 17:39
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,87 0,16 % 29.353.563,54 17:39
RUBNS RUBENIS TEKSTIL 37,12 3,05 % 91.144.162,96 17:39
RYGYO REYSAS GMYO 33,70 0,90 % 135.429.694,32 17:39
RYSAS REYSAS LOJISTIK 42,08 -2,41 % 43.417.043,20 17:39
SAFKR SAFKAR EGE SOGUTMACILIK 40,74 -3,41 % 25.642.040,72 17:39
SAHOL SABANCI HOLDING 89,00 0,91 % 2.173.028.187,60 17:39
SAMAT SARAY MATBAACILIK 49,02 -1,33 % 15.691.118,27 17:39
SANEL SANEL MUHENDISLIK 29,20 -2,34 % 18.392.554,30 17:39
SANFM SANIFOAM ENDUSTRI 62,30 0,00 % 18.782.717,15 17:39
SANKO SANKO PAZARLAMA 24,58 0,00 % 13.434.075,30 17:38
SARKY SARKUYSAN 33,12 -3,44 % 47.488.638,60 17:39
SASA SASA POLYESTER 39,84 -0,75 % 1.087.210.397,20 17:39
SAYAS SAY YENILENEBILIR ENERJI 82,80 -0,84 % 86.117.549,80 17:39
SDTTR SDT UZAY VE SAVUNMA 333,25 -2,13 % 123.360.691,25 17:39
SEGYO SEKER GMYO 4,87 9,44 % 124.455.969,97 17:39
SEKFK SEKER FIN. KIR. 18,76 -1,73 % 15.797.190,69 17:38
SEKUR SEKURO PLASTIK 13,05 -2,32 % 56.530.797,76 17:39
SELEC SELCUK ECZA DEPOSU 55,85 1,09 % 70.577.744,20 17:36
SELGD SELCUK GIDA 60,40 0,42 % 58.083.725,55 17:39
SELVA SELVA GIDA 14,08 0,00 % 20.225.562,21 17:39
SEYKM SEYITLER KIMYA 8,74 -2,89 % 283.971.014,42 17:39
SILVR SILVERLINE ENDUSTRI 20,96 -2,51 % 27.141.826,16 17:38
SISE SISE CAM 48,76 -0,12 % 1.298.854.897,54 17:39
SKBNK SEKERBANK 4,76 -1,86 % 300.315.916,87 17:39
SKTAS SOKTAS 6,17 -5,08 % 98.312.802,50 17:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,10 -2,48 % 38.934.826,50 17:39
SKYMD SEKER YATIRIM 11,27 2,27 % 161.506.163,56 17:39
SMART SMARTIKS YAZILIM 46,82 -5,22 % 179.262.806,56 17:39
SMRTG SMART GUNES ENERJISI TEK. 56,25 0,00 % 199.293.802,95 17:39
SNGYO SINPAS GMYO 4,53 -5,63 % 182.931.734,49 17:39
SNICA SANICA ISI SANAYI 40,06 -9,98 % 846.884.231,38 17:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,08 4,51 % 185.022.717,52 17:38
SOKM SOK MARKETLER TICARET 57,40 2,87 % 841.451.397,30 17:39
SONME SONMEZ FILAMENT 99,10 4,15 % 20.134.379,70 17:38
SRVGY SERVET GMYO 313,50 1,54 % 92.499.286,50 17:38
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,73 1,14 % 16.221.307,51 17:39
SURGY SUR TATIL EVLERI GMYO 47,22 3,78 % 159.341.803,90 17:39
SUWEN SUWEN TEKSTIL 20,20 -5,25 % 59.311.970,21 17:39
TABGD TAB GIDA 146,90 0,07 % 488.305.593,30 17:39
TARKM TARKIM BITKI KORUMA 579,50 -3,58 % 197.769.529,00 17:39
TATEN TATLIPINAR ENERJI URETIM 32,44 -1,58 % 127.977.955,06 17:39
TATGD TAT GIDA 27,78 1,61 % 50.881.129,80 17:39
TAVHL TAV HAVALIMANLARI 201,90 1,41 % 414.630.780,10 17:39
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,30 0,00 % 1.370.914.751,35 17:39
TDGYO TREND GMYO 16,45 1,79 % 86.348.920,65 17:39
TEKTU TEK-ART TURIZM 3,86 1,31 % 69.938.347,92 17:39
TERA TERA YATIRIM MENKUL DEGERLER 41,52 -1,14 % 10.743.181,60 17:37
TETMT TETAMAT GIDA 12.800,00 5,26 % 34.711.962,50 17:39
TEZOL EUROPAP TEZOL KAGIT 22,00 -0,36 % 73.126.438,22 17:39
TGSAS TGS DIS TICARET 88,00 4,70 % 68.448.885,25 17:39
THYAO TURK HAVA YOLLARI 312,00 0,73 % 13.086.488.093,75 17:39
TKFEN TEKFEN HOLDING 47,30 2,60 % 518.225.785,34 17:39
TKNSA TEKNOSA IC VE DIS TICARET 39,80 -0,75 % 106.420.248,28 17:39
TLMAN TRABZON LIMAN 131,60 0,15 % 44.175.073,80 17:39
TMPOL TEMAPOL POLIMER PLASTIK 98,80 -3,04 % 38.840.518,75 17:39
TMSN TUMOSAN MOTOR VE TRAKTOR 171,10 -0,81 % 438.742.633,40 17:39
TNZTP TAPDI TINAZTEPE 61,30 2,00 % 31.279.377,85 17:39
TOASO TOFAS OTO. FAB. 270,50 0,28 % 1.222.966.347,50 17:39
TRCAS TURCAS PETROL 26,54 -0,90 % 73.731.525,48 17:39
TRGYO TORUNLAR GMYO 45,28 -2,29 % 99.359.981,28 17:39
TRILC TURK ILAC SERUM 22,48 -0,97 % 279.397.535,42 17:39
TSGYO TSKB GMYO 12,34 -1,28 % 29.181.421,21 17:39
TSKB T.S.K.B. 9,69 -5,46 % 374.980.816,03 17:39
TSPOR TRABZONSPOR SPORTIF 2,04 9,68 % 503.341.343,91 17:39
TTKOM TURK TELEKOM 39,60 -0,85 % 728.071.634,86 17:39
TTRAK TURK TRAKTOR 906,00 -0,38 % 243.957.186,50 17:39
TUCLK TUGCELIK 11,44 -0,52 % 17.946.952,42 17:38
TUKAS TUKAS 8,33 0,36 % 182.000.620,99 17:39
TUPRS TUPRAS 188,90 0,59 % 2.994.698.516,40 17:39
TUREX TUREKS TURIZM TASIMACILIK 49,34 1,02 % 36.663.877,48 17:39
TURGG TURKER PROJE GAYRIMENKUL 625,50 -0,40 % 21.621.362,50 17:39
TURSG TURKIYE SIGORTA 64,90 0,08 % 242.642.432,40 17:39
UFUK UFUK YATIRIM 508,50 2,99 % 30.963.773,00 17:39
ULAS ULASLAR TURIZM YAT. 34,44 9,26 % 90.593.608,24 17:39
ULKER ULKER BISKUVI 108,60 -0,82 % 412.608.325,70 17:39
ULUFA ULUSAL FAKTORING 15,22 -0,78 % 129.771.788,46 17:39
ULUSE ULUSOY ELEKTRIK 182,60 0,33 % 27.701.239,60 17:37
ULUUN ULUSOY UN SANAYI 29,48 2,15 % 110.015.016,86 17:39
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,40 0,72 % 18.725.813,96 17:39
USAK USAK SERAMIK 9,52 -0,31 % 17.520.438,39 17:37
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,57 -0,11 % 1.580.022.447,79 17:39
VAKFN VAKIF FIN. KIR. 3,22 -1,23 % 84.487.259,38 17:39
VAKKO VAKKO TEKSTIL 90,50 -0,06 % 58.419.723,25 17:39
VANGD VANET GIDA 22,80 -0,70 % 40.297.607,46 17:39
VBTYZ VBT YAZILIM 36,20 -2,95 % 119.715.591,88 17:39
VERTU VERUSATURK GIRISIM 47,36 0,42 % 27.273.043,46 17:37
VERUS VERUSA HOLDING 263,00 -2,95 % 13.695.494,00 17:39
VESBE VESTEL BEYAZ ESYA 21,54 -0,09 % 111.917.585,30 17:39
VESTL VESTEL 84,80 -1,74 % 488.466.420,00 17:39
VKFYO VAKIF YAT. ORT. 22,68 0,89 % 14.973.239,02 17:38
VKGYO VAKIF GMYO 2,00 2,56 % 217.576.233,73 17:39
VKING VIKING KAGIT 53,40 3,59 % 163.536.742,05 17:39
VRGYO VERA KONSEPT GMYO 35,36 1,73 % 129.621.524,96 17:39
YAPRK YAPRAK SUT VE BESI CIFT. 409,00 -3,82 % 129.245.087,50 17:39
YATAS YATAS 31,92 -0,50 % 76.601.190,82 17:39
YAYLA YAYLA EN. UR. TUR. VE INS 20,58 -2,92 % 34.181.607,56 17:39
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,30 0,86 % 369.856.150,90 17:39
YESIL YESIL YATIRIM HOLDING 4,95 5,32 % 353.664.219,63 17:39
YGGYO YENI GIMAT GMYO 43,92 -0,18 % 10.911.781,70 17:37
YGYO YESIL GMYO 7,50 9,97 % 7.522.320,00 17:31
YKBNK YAPI VE KREDI BANK. 29,92 -4,04 % 2.798.202.475,54 17:39
YKSLN YUKSELEN CELIK 22,96 5,71 % 54.864.913,14 17:39
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 74,05 -0,27 % 50.228.691,50 17:39
YYAPI YESIL YAPI 4,91 9,84 % 411.243.269,04 17:39
YYLGD YAYLA GIDA 14,12 2,32 % 242.735.179,37 17:39
ZEDUR ZEDUR ENERJI 85,90 -0,64 % 23.357.900,95 17:39
ZOREN ZORLU ENERJI 6,60 4,76 % 4.248.667.984,63 17:39
ZRGYO ZIRAAT GMYO 6,86 1,03 % 19.260.832,82 17:39

UYGULAMALAR

HESABIM