Hisseler - ASR Haber | ASR Radyo

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,86 -0,61 % 25.803.811,80 13:13
ACSEL ACIPAYAM SELULOZ 105,20 -0,75 % 3.360.079,10 13:11
ADEL ADEL KALEMCILIK 31,36 -1,20 % 18.098.889,38 13:13
ADESE ADESE GAYRIMENKUL 1,90 0,00 % 37.634.617,23 13:13
ADGYO ADRA GMYO 31,32 -1,20 % 16.993.829,92 13:13
AEFES ANADOLU EFES 162,20 -2,11 % 380.515.500,70 13:13
AFYON AFYON CIMENTO 13,82 -1,43 % 37.963.316,85 13:13
AGESA AGESA HAYAT EMEKLILIK 126,70 -1,48 % 6.706.420,70 13:13
AGHOL ANADOLU GRUBU HOLDING 282,50 -1,22 % 36.694.657,25 13:13
AGROT AGROTECH TEKNOLOJI 8,70 1,75 % 180.799.418,38 13:13
AGYO ATAKULE GMYO 6,19 -0,32 % 1.264.178,24 13:13
AHGAZ AHLATCI DOGALGAZ 22,06 -1,96 % 78.582.535,88 13:13
AHSGY AHES GMYO 22,48 4,66 % 36.262.725,40 13:13
AKBNK AKBANK 51,15 -1,54 % 1.493.123.199,35 13:13
AKCNS AKCANSA 168,30 -1,29 % 27.066.796,90 13:13
AKENR AKENERJI 9,96 -0,99 % 26.803.330,48 13:13
AKFGY AKFEN GMYO 1,88 -1,05 % 32.377.560,30 13:13
AKFIS AKFEN INSAAT 20,08 2,19 % 152.237.590,63 13:13
AKFYE AKFEN YEN. ENERJI 17,70 -1,06 % 63.961.380,25 13:13
AKGRT AKSIGORTA 6,44 0,47 % 47.799.425,97 13:12
AKMGY AKMERKEZ GMYO 222,40 -5,72 % 11.688.834,70 13:13
AKSA AKSA 10,95 -0,45 % 56.252.884,72 13:13
AKSEN AKSA ENERJI 33,90 -0,70 % 56.376.412,52 13:13
AKSGY AKIS GMYO 6,69 -0,89 % 2.556.891,25 13:09
AKSUE AKSU ENERJI 20,80 3,79 % 13.885.408,80 13:12
AKYHO AKDENIZ YATIRIM HOLDING 3,52 10,00 % 30.493.581,97 13:13
ALARK ALARKO HOLDING 101,70 -1,07 % 487.425.320,00 13:13
ALBRK ALBARAKA TURK 5,95 -1,00 % 47.482.852,50 13:13
ALCAR ALARKO CARRIER 1.279,00 -3,03 % 66.559.811,00 13:13
ALCTL ALCATEL LUCENT TELETAS 100,20 -1,47 % 15.156.097,30 13:12
ALFAS ALFA SOLAR ENERJI 49,58 -0,76 % 36.515.089,62 13:13
ALGYO ALARKO GMYO 18,06 -1,10 % 6.860.862,03 13:13
ALKA ALKIM KAGIT 6,81 -2,71 % 11.220.903,73 13:13
ALKIM ALKIM KIMYA 15,27 -1,10 % 5.285.761,91 13:12
ALKLC ALTINKILIC GIDA VE SUT 44,96 0,04 % 154.964.002,28 13:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,85 2,00 % 637.071.342,25 13:13
ALTNY ALTINAY SAVUNMA 86,40 1,41 % 284.117.289,85 13:13
ALVES ALVES KABLO 29,82 4,63 % 46.839.874,34 13:13
ANELE ANEL ELEKTRIK 15,26 1,13 % 5.792.700,06 13:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,75 6,33 % 145.976.020,07 13:13
ANHYT ANADOLU HAYAT EMEK. 84,70 -1,40 % 28.147.059,80 13:13
ANSGR ANADOLU SIGORTA 92,50 0,11 % 73.514.571,25 13:13
ARASE DOGU ARAS ENERJI 42,84 -2,15 % 35.750.432,50 13:13
ARCLK ARCELIK 134,80 -1,89 % 83.987.075,00 13:13
ARDYZ ARD BILISIM TEKNOLOJILERI 26,68 -0,60 % 25.124.925,26 13:13
ARENA ARENA BILGISAYAR 44,80 2,52 % 34.949.528,50 13:13
ARMGD ARMADA GIDA 30,76 0,46 % 39.019.940,44 13:13
ARSAN ARSAN TEKSTIL 19,83 -1,25 % 9.079.554,42 13:12
ARTMS ARTEMIS HALI 27,84 -1,21 % 18.548.373,62 13:13
ARZUM ARZUM EV ALETLERI 3,46 -2,54 % 19.978.275,11 13:13
ASELS ASELSAN 117,80 -0,84 % 2.004.699.226,80 13:13
ASGYO ASCE GMYO 10,46 -0,76 % 7.344.640,46 13:12
ASTOR ASTOR ENERJI 104,70 -1,23 % 326.520.824,90 13:13
ASUZU ANADOLU ISUZU 58,95 -1,42 % 15.216.639,15 13:13
ATAGY ATA GMYO 10,49 -1,22 % 994.386,72 13:08
ATAKP ATAKEY PATATES 37,18 0,43 % 6.513.507,32 13:13
ATATP ATP YAZILIM 81,55 -0,91 % 20.061.759,90 13:13
ATEKS AKIN TEKSTIL 91,50 9,98 % 3.858.372,00 12:55
ATLAS ATLAS YAT. ORT. 5,28 -2,04 % 1.085.204,91 13:11
ATSYH ATLANTIS YATIRIM HOLDING 49,90 -3,67 % 676.093,00 12:55
AVGYO AVRASYA GMYO 8,90 -2,20 % 5.070.734,92 13:13
AVHOL AVRUPA YATIRIM HOLDING 37,48 1,08 % 57.261.101,26 13:13
AVOD A.V.O.D GIDA VE TARIM 2,61 1,16 % 14.888.443,75 13:13
AVPGY AVRUPAKENT GMYO 56,40 -0,97 % 25.484.877,95 13:13
AVTUR AVRASYA PETROL VE TUR. 10,53 -0,38 % 1.281.408,58 13:12
AYCES ALTINYUNUS CESME 441,50 0,00 % 5.273.796,50 13:13
AYDEM AYDEM ENERJI 18,65 -0,59 % 7.679.295,21 13:13
AYEN AYEN ENERJI 25,82 -1,15 % 5.985.201,64 13:13
AYES AYES CELIK HASIR VE CIT 8,81 2,44 % 339.328,39 12:55
AYGAZ AYGAZ 140,90 -1,88 % 24.363.698,10 13:13
AZTEK AZTEK TEKNOLOJI 40,40 -0,98 % 15.033.478,08 13:13
BAGFS BAGFAS 23,86 9,95 % 52.987.132,40 13:12
BAHKM BAHADIR KIMYA 43,32 1,03 % 18.201.040,82 13:13
BAKAB BAK AMBALAJ 29,12 0,14 % 1.763.345,92 13:12
BALAT BALATACILAR BALATACILIK 66,80 -6,77 % 4.389.628,40 12:55
BALSU BALSU GIDA 17,35 6,97 % 336.020.393,56 13:13
BANVT BANVIT 269,25 -2,09 % 68.301.921,00 13:13
BARMA BAREM AMBALAJ 18,70 -1,84 % 21.776.978,44 13:13
BASCM BASTAS BASKENT CIMENTO 10,19 0,59 % 790.815,33 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,18 -1,05 % 5.626.300,08 13:03
BAYRK BAYRAK TABAN SANAYI 17,67 -1,51 % 17.192.861,47 13:13
BEGYO BATI EGE GMYO 16,60 1,65 % 226.312.153,79 13:13
BERA BERA HOLDING 16,74 -1,82 % 55.274.095,38 13:13
BEYAZ BEYAZ FILO 23,40 -2,99 % 35.016.180,98 13:13
BFREN BOSCH FREN SISTEMLERI 651,50 -0,38 % 16.133.672,50 13:13
BIENY BIEN YAPI URUNLERI 34,26 -1,15 % 18.049.542,84 13:13
BIGCH BUYUK SEFLER BIGCHEFS 27,32 -1,09 % 8.001.402,00 13:13
BIGEN BIRLESIM GRUP ENERJI 12,28 0,99 % 444.501.430,99 13:13
BIMAS BIM MAGAZALAR 462,75 -1,02 % 1.156.104.727,75 13:13
BINBN BIN ULASIM TEKNOLOJILERI 208,30 -0,38 % 48.998.248,40 13:13
BINHO 1000 YATIRIMLAR HOL. 268,75 0,09 % 270.753.634,00 13:13
BIOEN BIOTREND CEVRE VE ENERJI 20,20 1,46 % 49.205.795,02 13:13
BIZIM BIZIM MAGAZALARI 25,64 -0,54 % 2.972.475,50 13:13
BJKAS BESIKTAS FUTBOL YAT. 3,51 1,74 % 43.647.025,07 13:13
BLCYT BILICI YATIRIM 16,07 4,35 % 13.537.055,88 13:13
BMSCH BMS CELIK HASIR 14,14 -1,26 % 5.404.703,65 13:09
BMSTL BMS BIRLESIK METAL 43,00 -1,92 % 67.509.735,54 13:13
BNTAS BANTAS AMBALAJ 5,75 0,17 % 10.393.813,60 13:09
BOBET BOGAZICI BETON SANAYI 18,86 -1,00 % 15.249.853,15 13:13
BORLS BORLEASE OTOMOTIV 91,75 0,22 % 11.405.013,60 13:13
BORSK BOR SEKER 21,24 0,57 % 17.707.308,98 13:13
BOSSA BOSSA 6,87 -1,29 % 14.782.675,93 13:13
BRISA BRISA 86,25 0,58 % 11.057.882,70 13:13
BRKO BIRKO MENSUCAT 12,83 -4,82 % 3.292.323,43 12:55
BRKSN BERKOSAN YALITIM 22,58 -0,96 % 2.081.476,88 13:11
BRKVY BIRIKIM VARLIK YONETIM 60,55 7,74 % 102.559.805,55 13:13
BRLSM BIRLESIM MUHENDISLIK 17,31 2,12 % 63.378.086,52 13:13
BRMEN BIRLIK MENSUCAT 5,70 -1,72 % 155.021,80 12:55
BRSAN BORUSAN BORU SANAYI 385,25 -1,72 % 86.378.460,25 13:13
BRYAT BORUSAN YAT. PAZ. 1.964,00 -0,81 % 64.620.970,00 13:13
BSOKE BATISOKE CIMENTO 14,41 -1,37 % 79.544.173,43 13:13
BTCIM BATI CIMENTO 4,34 -0,69 % 49.958.014,53 13:13
BUCIM BURSA CIMENTO 7,94 1,40 % 30.545.301,36 13:13
BULGS BULLS GSYO 29,28 9,99 % 628.029.511,14 13:13
BURCE BURCELIK 15,38 1,38 % 19.079.418,03 13:13
BURVA BURCELIK VANA 113,90 1,15 % 6.264.679,10 13:11
BVSAN BULBULOGLU VINC 113,80 0,80 % 77.719.865,80 13:13
BYDNR BAYDONER RESTORANLARI 20,50 -0,77 % 6.510.425,46 13:13
CANTE CAN2 TERMIK 1,60 3,23 % 415.079.745,93 13:13
CASA CASA EMTIA PETROL 63,10 1,12 % 924.225,70 12:55
CATES CATES ELEKTRIK 28,36 -0,98 % 9.919.684,66 13:13
CCOLA COCA COLA ICECEK 51,95 -1,14 % 52.880.697,45 13:13
CELHA CELIK HALAT 22,84 9,91 % 85.608.727,98 13:13
CEMAS CEMAS DOKUM 4,78 9,89 % 492.665.586,04 13:13
CEMTS CEMTAS 13,83 1,99 % 173.808.053,03 13:13
CEMZY CEM ZEYTIN 16,20 0,25 % 232.178.932,98 13:13
CEOEM CEO EVENT MEDYA 34,84 -0,23 % 55.380.809,46 13:13
CGCAM CAGDAS CAM 32,58 4,22 % 370.346.100,40 13:13
CIMSA CIMSA 47,88 0,29 % 315.850.940,34 13:13
CLEBI CELEBI 3.102,50 0,32 % 129.601.467,50 13:12
CMBTN CIMBETON 2.412,00 -0,82 % 40.447.218,00 13:13
CMENT CIMENTAS 383,50 -0,71 % 862.546,50 12:55
CONSE CONSUS ENERJI 2,80 0,36 % 19.169.630,79 13:13
COSMO COSMOS YAT. HOLDING 106,10 -0,84 % 1.742.131,80 13:09
CRDFA CREDITWEST FAKTORING 9,11 0,11 % 25.377.165,02 13:13
CRFSA CARREFOURSA 82,05 -0,55 % 5.597.551,55 13:11
CUSAN CUHADAROGLU METAL 23,64 -0,25 % 11.716.832,18 13:12
CVKMD CVK MADEN 12,16 4,38 % 571.137.541,14 13:13
CWENE CW ENERJI 17,17 1,54 % 98.073.018,47 13:13
DAGHL DAGI YATIRIM HOLDING 96,80 9,01 % 106.411.640,95 13:13
DAGI DAGI GIYIM 6,17 -3,59 % 21.604.662,85 13:13
DAPGM DAP GAYRIMENKUL 7,54 -0,92 % 23.575.574,73 13:13
DARDL DARDANEL 4,96 0,40 % 6.091.393,70 13:13
DCTTR DCT TRADING DIS TICARET 41,08 1,68 % 109.056.278,44 13:13
DENGE DENGE HOLDING 2,73 -0,73 % 13.075.859,04 13:13
DERHL DERLUKS YATIRIM HOLDING 74,30 9,99 % 124.016.136,25 13:13
DERIM DERIMOD 44,14 3,86 % 59.797.544,34 13:13
DESA DESA DERI 9,25 1,43 % 18.690.866,68 13:12
DESPC DESPEC BILGISAYAR 44,98 -0,57 % 6.845.608,92 13:13
DEVA DEVA HOLDING 59,50 0,34 % 10.890.733,00 13:13
DGATE DATAGATE BILGISAYAR 51,25 -2,38 % 4.679.681,10 13:10
DGGYO DOGUS GMYO 34,18 -0,18 % 1.499.177,82 13:07
DGNMO DOGANLAR MOBILYA 6,59 0,61 % 7.831.262,47 13:13
DIRIT DIRITEKS DIRILIS TEKSTIL 21,98 -1,43 % 587.438,40 12:55
DITAS DITAS DOGAN 13,26 1,22 % 6.675.113,01 13:13
DMRGD DMR UNLU MAMULLER 15,16 -2,57 % 52.200.054,08 13:13
DMSAS DEMISAS DOKUM 7,16 -1,51 % 6.150.005,77 13:13
DNISI DINAMIK ISI MAKINA YALITIM 25,56 0,24 % 23.242.637,80 13:13
DOAS DOGUS OTOMOTIV 228,00 -0,78 % 225.253.491,70 13:13
DOBUR DOGAN BURDA 219,90 1,43 % 34.558.486,40 13:13
DOCO DO-CO 5.467,50 -2,37 % 101.941.297,50 13:13
DOFER DOFER YAPI MALZEMELERI 25,42 -0,08 % 8.956.822,82 13:11
DOGUB DOGUSAN 16,69 1,21 % 1.257.499,75 13:12
DOHOL DOGAN HOLDING 16,69 0,79 % 191.575.810,69 13:13
DOKTA DOKTAS DOKUMCULUK 20,22 0,60 % 2.020.799,29 13:13
DSTKF DESTEK FINANS FAKTORING 145,40 3,93 % 288.288.018,80 13:13
DURDO DURAN DOGAN BASIM 3,70 -1,33 % 16.807.635,42 13:13
DURKN DURUKAN SEKERLEME 17,80 2,65 % 131.046.910,55 13:13
DYOBY DYO BOYA 17,18 -2,83 % 104.423.648,78 13:13
DZGYO DENIZ GMYO 7,29 0,55 % 30.358.338,20 13:13
EBEBK EBEBEK MAGAZACILIK 48,08 0,25 % 18.254.604,12 13:12
ECILC ECZACIBASI ILAC 45,22 0,04 % 35.605.965,20 13:13
ECZYT ECZACIBASI YATIRIM 180,30 0,78 % 15.111.629,70 13:13
EDATA E-DATA TEKNOLOJI 4,15 -1,66 % 11.437.086,13 13:13
EDIP EDIP GAYRIMENKUL 20,10 -0,69 % 9.544.536,69 13:12
EFORC EFOR CAY SANAYI 83,20 0,79 % 87.288.903,35 13:13
EGEEN EGE ENDUSTRI 9.027,50 -1,55 % 56.064.927,50 13:12
EGEGY EGEYAPI AVRUPA GMYO 17,75 4,41 % 202.272.201,93 13:13
EGEPO NASMED EGEPOL 6,22 -3,12 % 25.883.480,47 13:13
EGGUB EGE GUBRE 71,70 6,86 % 182.175.879,15 13:13
EGPRO EGE PROFIL 23,42 -0,93 % 9.044.124,44 13:13
EGSER EGE SERAMIK 3,24 -0,61 % 3.855.471,21 13:13
EKGYO EMLAK KONUT GMYO 12,87 -0,39 % 1.148.162.854,66 13:13
EKIZ EKIZ KIMYA 63,65 0,24 % 810.009,90 12:55
EKOS EKOS TEKNOLOJI 21,32 4,82 % 298.466.996,39 13:13
EKSUN EKSUN GIDA 5,38 0,19 % 4.390.917,56 13:12
ELITE ELITE NATUREL ORGANIK GIDA 46,20 1,05 % 147.005.207,36 13:13
EMKEL EMEK ELEKTRIK 24,94 6,95 % 255.473.369,22 13:13
EMNIS EMINIS AMBALAJ 320,00 -1,54 % 559.680,00 12:55
ENDAE ENDA ENERJI HOLDING 13,13 1,39 % 58.505.587,76 13:13
ENERY ENERYA ENERJI 3,47 -1,14 % 60.595.004,87 13:13
ENJSA ENERJISA ENERJI 61,55 -2,38 % 130.863.317,60 13:13
ENKAI ENKA INSAAT 59,80 0,67 % 424.666.709,55 13:13
ENSRI ENSARI DERI 20,80 5,80 % 60.305.935,88 13:13
ENTRA IC ENTERRA YEN. ENERJI 11,09 2,78 % 200.883.552,22 13:13
EPLAS EGEPLAST 4,89 1,88 % 7.063.325,41 13:12
ERBOS ERBOSAN 166,10 -0,95 % 3.607.214,80 13:11
ERCB ERCIYAS CELIK BORU 85,80 3,62 % 49.987.001,55 13:13
EREGL EREGLI DEMIR CELIK 21,26 -1,57 % 941.711.716,72 13:13
ERSU ERSU GIDA 17,67 -4,49 % 27.241.449,88 13:13
ESCAR ESCAR FILO 52,95 -1,03 % 5.792.524,20 13:13
ESCOM ESCORT TEKNOLOJI 2,81 4,46 % 80.696.986,23 13:13
ESEN ESENBOGA ELEKTRIK 38,48 -2,73 % 26.815.429,00 13:13
ETILR ETILER GIDA 14,25 9,95 % 170.119.930,71 13:11
ETYAT EURO TREND YAT. ORT. 10,15 -1,26 % 2.284.002,60 13:10
EUHOL EURO YATIRIM HOLDING 14,51 -9,99 % 4.986.042,28 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,42 -1,47 % 1.361.424,42 13:13
EUPWR EUROPOWER ENERJI 28,64 -0,21 % 71.872.378,04 13:13
EUREN EUROPEN ENDUSTRI 4,64 -1,49 % 120.453.645,52 13:13
EUYO EURO YAT. ORT. 11,39 -2,23 % 3.967.322,79 13:12
EYGYO EYG GMYO 2,40 0,84 % 8.650.844,76 13:13
FADE FADE GIDA 13,02 -0,38 % 2.454.144,98 13:11
FENER FENERBAHCE FUTBOL 51,00 -1,26 % 130.746.454,45 13:13
FLAP FLAP KONGRE TOPLANTI HIZ. 7,51 -0,79 % 5.372.725,40 13:12
FMIZP F-M IZMIT PISTON 303,75 -0,41 % 10.552.437,25 13:13
FONET FONET BILGI TEKNOLOJILERI 15,97 2,57 % 112.841.784,15 13:13
FORMT FORMET METAL VE CAM 6,23 -1,74 % 65.182.441,05 13:13
FORTE FORTE BILGI ILETISIM 72,15 -2,30 % 33.739.085,30 13:13
FRIGO FRIGO PAK GIDA 7,66 0,26 % 9.355.885,99 13:12
FROTO FORD OTOSAN 1.020,00 -1,16 % 365.371.703,00 13:13
FZLGY FUZUL GMYO 34,08 -0,93 % 18.594.447,16 13:12
GARAN GARANTI BANKASI 108,30 -1,90 % 594.949.586,50 13:13
GARFA GARANTI FAKTORING 17,02 0,12 % 11.317.410,40 13:13
GEDIK GEDIK Y. MEN. DEG. 7,80 -1,89 % 1.299.183,19 13:13
GEDZA GEDIZ AMBALAJ 26,30 -1,13 % 18.284.623,64 13:13
GENIL GEN ILAC 170,20 0,18 % 595.045.057,30 13:13
GENTS GENTAS 23,42 2,63 % 84.983.462,32 13:13
GEREL GERSAN ELEKTRIK 8,66 1,41 % 28.868.433,14 13:13
GESAN GIRISIM ELEKTRIK SANAYI 43,56 -0,68 % 74.403.161,36 13:13
GIPTA GIPTA OFIS KIRTASIYE 60,05 -0,41 % 35.696.468,50 13:13
GLBMD GLOBAL MEN. DEG. 9,75 -1,52 % 852.159,08 13:08
GLCVY GELECEK VARLIK YONETIMI 54,65 -2,41 % 56.079.967,35 13:13
GLRMK GULERMAK AGIR SANAYI 155,30 3,19 % 585.931.621,30 13:13
GLRYH GULER YAT. HOLDING 3,15 4,65 % 60.014.308,70 13:13
GLYHO GLOBAL YAT. HOLDING 7,32 1,95 % 106.454.405,89 13:13
GMTAS GIMAT MAGAZACILIK 14,19 0,92 % 12.322.600,84 13:12
GOKNR GOKNUR GIDA 23,80 -2,22 % 57.627.002,90 13:13
GOLTS GOLTAS CIMENTO 398,75 -1,30 % 24.606.035,25 13:13
GOODY GOOD-YEAR 15,96 -0,19 % 19.513.349,98 13:13
GOZDE GOZDE GIRISIM 19,47 -1,47 % 4.321.770,93 13:12
GRNYO GARANTI YAT. ORT. 8,28 -0,72 % 665.440,69 13:12
GRSEL GUR-SEL TURIZM TASIMACILIK 280,25 -0,80 % 153.011.647,50 13:12
GRTHO GRAINTURK HOLDING 380,75 0,73 % 51.798.355,50 13:13
GSDDE GSD DENIZCILIK 8,65 -1,70 % 24.617.139,43 13:13
GSDHO GSD HOLDING 4,23 -1,86 % 27.226.096,33 13:13
GSRAY GALATASARAY SPORTIF 1,92 -1,03 % 66.206.628,69 13:13
GUBRF GUBRE FABRIK. 263,75 -0,66 % 325.631.933,00 13:13
GUNDG GUNDOGDU GIDA 58,60 3,72 % 122.686.065,70 13:13
GWIND GALATA WIND ENERJI 26,62 4,07 % 95.486.903,08 13:13
GZNMI GEZINOMI SEYAHAT 117,60 1,55 % 30.714.525,70 13:13
HALKB T. HALK BANKASI 20,20 0,40 % 511.538.375,94 13:13
HATEK HATAY TEKSTIL 29,54 1,65 % 12.932.502,50 13:12
HATSN HATSAN GEMI 38,46 0,52 % 14.483.250,48 13:12
HDFGS HEDEF GIRISIM 1,73 -1,14 % 36.243.407,74 13:13
HEDEF HEDEF HOLDING 8,26 1,10 % 187.016.709,98 13:13
HEKTS HEKTAS 3,16 0,00 % 188.923.628,63 13:13
HKTM HIDROPAR HAREKET KONTROL 11,97 0,25 % 27.231.505,29 13:13
HLGYO HALK GMYO 2,61 -0,38 % 38.453.995,53 13:13
HOROZ HOROZ LOJISTIK 55,35 5,43 % 131.361.204,55 13:13
HRKET HAREKET PROJE TASIMACILIGI 58,25 -0,51 % 39.635.658,40 13:13
HTTBT HITIT BILGISAYAR 45,80 -0,43 % 37.149.168,26 13:13
HUBVC HUB GIRISIM 1,79 -0,56 % 1.332.041,71 13:13
HUNER HUN YENILENEBILIR ENERJI 4,02 -3,83 % 517.450.582,99 13:13
HURGZ HURRIYET GZT. 4,18 -0,48 % 3.388.504,09 13:11
ICBCT ICBC TURKEY BANK 12,51 -1,42 % 6.549.501,15 13:13
ICUGS ICU GIRISIM 12,90 3,28 % 170.309.041,72 13:13
IDGYO IDEALIST GMYO 2,54 -1,17 % 2.967.150,33 13:12
IEYHO ISIKLAR ENERJI YAPI HOL. 10,20 0,20 % 74.490.059,33 13:13
IHAAS IHLAS HABER AJANSI 20,04 -1,76 % 9.911.086,04 13:13
IHEVA IHLAS EV ALETLERI 2,20 -1,79 % 2.101.684,49 13:13
IHGZT IHLAS GAZETECILIK 1,40 -0,71 % 13.441.483,04 13:11
IHLAS IHLAS HOLDING 2,27 -1,73 % 71.252.950,41 13:13
IHLGM IHLAS GAYRIMENKUL 1,59 -1,24 % 13.024.224,49 13:12
IHYAY IHLAS YAYIN HOLDING 2,21 -1,34 % 7.692.456,07 13:13
IMASM IMAS MAKINA 2,57 0,00 % 30.178.289,12 13:13
INDES INDEKS BILGISAYAR 7,00 -1,41 % 17.353.319,22 13:12
INFO INFO YATIRIM 2,12 -2,30 % 3.872.634,39 13:09
INGRM INGRAM BILISIM 399,00 -1,18 % 6.025.972,00 13:10
INTEK INNOSA TEKNOLOJI 450,00 -1,80 % 2.074.950,00 12:55
INTEM INTEMA 200,00 0,00 % 3.641.591,60 13:13
INVEO INVEO YATIRIM HOLDING 6,43 0,47 % 3.779.402,10 13:13
INVES INVESTCO HOLDING 218,20 1,96 % 28.043.144,90 13:12
IPEKE IPEK DOGAL ENERJI 60,25 1,77 % 224.735.350,70 13:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,10 0,35 % 1.670.737,60 12:55
ISBTR IS BANKASI (B) 550.000,00 6,80 % 3.850.000,00 12:55
ISCTR IS BANKASI (C) 11,81 -1,34 % 1.086.283.155,89 13:13
ISDMR ISKENDERUN DEMIR CELIK 34,98 -0,85 % 40.714.177,54 13:13
ISFIN IS FIN.KIR. 13,68 -0,51 % 42.593.369,13 13:13
ISGSY IS GIRISIM 33,14 -2,53 % 21.135.250,80 13:13
ISGYO IS GMYO 16,10 -1,04 % 43.006.750,57 13:11
ISKPL ISIK PLASTIK 23,02 -0,35 % 4.563.468,22 13:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,28 -1,95 % 95.688.496,02 13:13
ISSEN ISBIR SENTETIK DOKUMA 8,03 -0,37 % 1.985.728,88 13:12
ISYAT IS YAT. ORT. 8,80 -3,72 % 162.952.599,90 13:13
IZENR IZDEMIR ENERJI 5,58 0,18 % 38.629.913,31 13:11
IZFAS IZMIR FIRCA 78,10 1,10 % 92.450.411,05 13:13
IZINV IZ YATIRIM HOLDING 43,48 4,22 % 7.086.646,86 13:13
IZMDC IZMIR DEMIR CELIK 4,69 -0,85 % 8.190.266,19 13:13
JANTS JANTSA JANT SANAYI 23,08 -1,70 % 26.884.449,78 13:13
KAPLM KAPLAMIN 174,20 -0,46 % 6.950.283,50 13:12
KAREL KAREL ELEKTRONIK 8,81 0,34 % 17.834.971,18 13:13
KARSN KARSAN OTOMOTIV 10,89 -1,89 % 104.642.791,71 13:13
KARTN KARTONSAN 88,10 2,80 % 50.987.490,85 13:13
KARYE KARTAL YEN. ENERJI 28,88 6,02 % 122.986.735,06 13:13
KATMR KATMERCILER EKIPMAN 2,39 -0,42 % 85.605.617,52 13:13
KAYSE KAYSERI SEKER FABRIKASI 17,59 -0,73 % 12.223.172,02 13:13
KBORU KUZEY BORU 64,35 0,23 % 24.887.304,20 13:13
KCAER KOCAER CELIK 11,88 -1,66 % 42.621.986,88 13:13
KCHOL KOC HOLDING 157,70 -1,44 % 1.121.322.190,50 13:13
KENT KENT GIDA 840,50 0,06 % 3.021.597,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 343.620,13 12:55
KERVT KEREVITAS GIDA 16,42 -0,18 % 41.917.761,68 13:13
KFEIN KAFEIN YAZILIM 135,20 5,96 % 367.697.361,10 13:13
KGYO KORAY GMYO 3,15 1,61 % 9.243.676,20 13:13
KIMMR KIM MARKET-ERSAN ALISVERIS 8,71 1,87 % 26.233.424,11 13:13
KLGYO KILER GMYO 5,08 3,46 % 38.268.663,16 13:13
KLKIM KALEKIM KIMYEVI MADDELER 34,60 3,28 % 97.853.788,10 13:13
KLMSN KLIMASAN KLIMA 22,50 -1,40 % 6.130.697,84 13:13
KLNMA T. KALKINMA BANK. 7,11 -1,93 % 529.026,66 12:55
KLNMAR T. KALKINMA BANK. - RHKP 4,96 -1,00 % 121.213,90 13:04
KLRHO KILER HOLDING 26,90 -0,52 % 14.278.599,92 13:13
KLSER KALESERAMIK 29,52 -0,61 % 18.380.487,44 13:13
KLSYN KOLEKSIYON MOBILYA 5,72 -1,04 % 14.930.103,48 13:12
KLYPV KALYON GUNES TEKNOLOJILERI 62,55 0,56 % 130.282.607,70 13:13
KMPUR KIMTEKS POLIURETAN 17,96 2,39 % 20.371.003,85 13:13
KNFRT KONFRUT TARIM 10,91 0,55 % 11.025.434,68 13:13
KOCMT KOC METALURJI 12,62 0,24 % 17.722.856,83 13:13
KONKA KONYA KAGIT 33,90 -0,29 % 11.222.202,12 13:13
KONTR KONTROLMATIK TEKNOLOJI 29,10 1,11 % 296.503.294,12 13:13
KONYA KONYA CIMENTO 5.427,50 -0,91 % 22.124.042,50 13:13
KOPOL KOZA POLYESTER 5,05 -0,20 % 28.520.727,90 13:12
KORDS KORDSA TEKNIK TEKSTIL 59,80 2,13 % 67.090.715,25 13:13
KOTON KOTON MAGAZACILIK 15,43 0,19 % 21.206.008,39 13:13
KOZAA KOZA MADENCILIK 81,35 2,59 % 232.873.082,15 13:13
KOZAL KOZA ALTIN 28,42 1,14 % 867.206.723,88 13:13
KRDMA KARDEMIR (A) 31,96 -0,62 % 64.059.766,16 13:13
KRDMB KARDEMIR (B) 21,96 -1,26 % 8.831.681,22 13:13
KRDMD KARDEMIR (D) 26,10 -0,15 % 768.029.213,46 13:13
KRGYO KORFEZ GMYO 12,46 4,01 % 127.761.711,08 13:13
KRONT KRON TEKNOLOJI 15,84 -1,25 % 5.966.101,08 13:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,72 0,15 % 3.321.483,53 13:09
KRSTL KRISTAL KOLA 7,03 4,46 % 90.181.123,99 13:13
KRTEK KARSU TEKSTIL 24,52 -0,24 % 3.200.590,22 13:13
KRVGD KERVAN GIDA 2,13 -0,93 % 12.712.114,17 13:11
KSTUR KUSTUR KUSADASI TURIZM 5.402,50 0,00 % 6.812.552,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 70,85 0,78 % 651.833.827,70 13:13
KTSKR KUTAHYA SEKER FABRIKASI 63,90 -0,85 % 6.559.194,55 13:13
KUTPO KUTAHYA PORSELEN 76,70 -1,67 % 9.035.522,85 13:13
KUVVA KUVVA GIDA 55,05 -4,51 % 1.549.236,75 12:55
KUYAS KUYAS YATIRIM 34,28 -0,41 % 403.647.228,48 13:13
KZBGY KIZILBUK GYO 7,22 1,40 % 99.609.302,14 13:13
KZGYO KUZUGRUP GMYO 20,16 -1,37 % 9.671.923,56 13:13
LIDER LDR TURIZM 183,00 -4,69 % 53.419.787,50 13:13
LIDFA LIDER FAKTORING 2,94 2,08 % 26.908.271,11 13:12
LILAK LILA KAGIT 25,76 0,39 % 63.572.089,90 13:13
LINK LINK BILGISAYAR 542,00 -1,45 % 45.433.377,00 13:13
LKMNH LOKMAN HEKIM SAGLIK 18,11 -1,04 % 3.059.696,56 13:12
LMKDC LIMAK DOGU ANADOLU 31,52 -0,25 % 61.450.516,48 13:13
LOGO LOGO YAZILIM 114,20 -1,89 % 15.348.449,00 13:13
LRSHO LORAS HOLDING 2,49 1,22 % 84.244.030,03 13:13
LUKSK LUKS KADIFE 84,55 2,18 % 9.747.987,75 13:13
LYDHO LYDIA HOLDING 92,25 9,95 % 111.301.722,05 13:11
LYDYE LYDIA YESIL ENERJI 14.325,00 7,42 % 28.246.760,00 13:13
MAALT MARMARIS ALTINYUNUS 731,00 -1,02 % 13.301.855,00 13:13
MACKO MACKOLIK INTERNET HIZMETLERI 133,90 -0,15 % 17.749.349,90 13:13
MAGEN MARGUN ENERJI 29,88 -0,40 % 55.607.806,70 13:13
MAKIM MAKIM MAKINE 16,73 -0,95 % 6.286.857,36 13:13
MAKTK MAKINA TAKIM 13,06 9,93 % 251.227.604,25 13:13
MANAS MANAS ENERJI YONETIMI 11,32 1,07 % 45.847.339,65 13:13
MARBL TUREKS TURUNC MADENCILIK 11,81 0,60 % 17.346.565,19 13:13
MARKA MARKA YATIRIM HOLDING 60,00 -1,80 % 25.942.880,85 13:13
MARTI MARTI OTEL 2,98 0,34 % 17.489.988,28 13:13
MAVI MAVI GIYIM 67,65 -1,38 % 127.836.135,10 13:13
MEDTR MEDITERA TIBBI MALZEME 33,60 1,69 % 13.510.665,90 13:12
MEGAP MEGA POLIETILEN 3,03 -2,26 % 1.094.997,79 12:55
MEGMT MEGA METAL 30,22 -2,52 % 65.983.640,76 13:13
MEKAG MEKA GLOBAL MAKINE 43,20 -0,78 % 17.929.232,20 13:11
MEPET METRO PETROL VE TESISLERI 8,60 -1,60 % 518.152,44 13:04
MERCN MERCAN KIMYA 23,02 -2,37 % 76.634.247,22 13:13
MERIT MERIT TURIZM 12,49 -1,65 % 11.458.542,06 13:13
MERKO MERKO GIDA 13,60 0,00 % 20.893.543,18 13:13
METRO METRO HOLDING 2,46 -1,20 % 2.982.146,82 13:13
METUR METEMTUR YATIRIM 15,42 0,72 % 66.039.145,93 13:13
MGROS MIGROS TICARET 484,50 -0,21 % 465.801.730,75 13:13
MHRGY MHR GMYO 4,80 -0,21 % 6.611.111,46 13:13
MIATK MIA TEKNOLOJI 41,44 -1,38 % 435.952.497,84 13:13
MMCAS MMC SAN. VE TIC. YAT. 28,00 3,70 % 1.342.833,00 12:55
MNDRS MENDERES TEKSTIL 9,40 -1,88 % 11.385.495,71 13:13
MNDTR MONDI TURKEY 5,35 -0,37 % 2.785.782,06 13:09
MOBTL MOBILTEL ILETISIM 3,82 0,79 % 9.496.086,14 13:13
MOGAN MOGAN ENERJI 8,74 0,23 % 30.173.144,43 13:13
MOPAS MOPAS MARKETCILIK 26,28 -2,74 % 177.687.639,04 13:13
MPARK MLP SAGLIK 314,50 -1,56 % 34.844.903,75 13:13
MRGYO MARTI GMYO 1,42 0,00 % 62.219.147,70 13:13
MRSHL MARSHALL 1.399,00 -0,64 % 8.754.852,00 13:13
MSGYO MISTRAL GMYO 4,16 -3,03 % 4.790.841,83 13:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,98 1,70 % 16.694.247,18 13:12
MTRYO METRO YAT. ORT. 6,52 -1,66 % 681.532,07 13:12
MZHLD MAZHAR ZORLU HOLDING 6,80 5,59 % 11.822.275,53 13:13
NATEN NATUREL ENERJI 45,94 -2,21 % 85.222.147,12 13:13
NETAS NETAS TELEKOM. 53,00 0,00 % 14.798.729,35 13:13
NIBAS NIGBAS NIGDE BETON 14,69 0,48 % 5.778.719,45 13:13
NTGAZ NATURELGAZ 8,26 -0,48 % 30.447.705,87 13:13
NTHOL NET HOLDING 38,98 -0,66 % 38.999.007,92 13:13
NUGYO NUROL GMYO 6,83 -0,15 % 4.021.197,09 13:13
NUHCM NUH CIMENTO 256,50 -1,16 % 32.053.921,25 13:12
OBAMS OBA MAKARNACILIK 51,40 3,01 % 81.966.543,14 13:13
OBASE OBASE BILGISAYAR 29,78 -1,39 % 6.540.140,16 13:13
ODAS ODAS ELEKTRIK 4,86 -1,82 % 142.096.630,11 13:13
ODINE ODINE TEKNOLOJI 119,30 0,25 % 73.538.332,30 13:13
OFSYM OFIS YEM GIDA 38,70 -1,07 % 5.995.858,54 13:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,20 2,39 % 56.681.008,50 13:13
ONRYT ONUR TEKNOLOJI 60,20 -0,41 % 37.787.567,55 13:13
ORCAY ORCAY ORTAKOY CAY SANAYI 10,54 -3,30 % 10.006.947,50 13:13
ORGE ORGE ENERJI ELEKTRIK 95,40 -1,04 % 49.711.402,90 13:13
ORMA ORMA ORMAN MAHSULLERI 175,40 0,17 % 688.683,40 12:55
OSMEN OSMANLI MENKUL 8,80 -0,90 % 9.049.368,69 13:13
OSTIM OSTIM ENDUSTRIYEL YAT 3,59 -1,37 % 32.577.003,14 13:13
OTKAR OTOKAR 460,00 -2,13 % 43.998.328,25 13:12
OTTO OTTO HOLDING 353,50 4,28 % 20.156.231,25 13:11
OYAKC OYAK CIMENTO 28,16 -0,35 % 166.653.618,68 13:13
OYAYO OYAK YAT. ORT. 28,90 -2,56 % 3.940.792,98 13:12
OYLUM OYLUM SINAI YATIRIMLAR 7,39 -0,14 % 4.455.584,19 13:13
OYYAT OYAK YATIRIM MENKUL 26,92 -0,88 % 4.257.980,70 13:13
OZATD OZATA DENIZCILIK 125,60 -1,10 % 92.878.219,40 13:13
OZGYO OZDERICI GMYO 5,12 0,20 % 3.501.643,18 13:13
OZKGY OZAK GMYO 11,31 0,98 % 48.611.814,30 13:13
OZRDN OZERDEN AMBALAJ 8,64 -1,59 % 902.832,11 13:13
OZSUB OZSU BALIK 36,64 0,71 % 40.421.397,56 13:12
OZYSR OZYASAR TEL 22,40 -0,88 % 9.564.052,52 13:13
PAGYO PANORA GMYO 63,10 -0,16 % 3.481.320,85 13:13
PAMEL PAMEL ELEKTRIK 81,75 -1,51 % 3.019.885,10 13:13
PAPIL PAPILON SAVUNMA 35,52 -2,68 % 143.130.437,78 13:13
PARSN PARSAN 78,25 -1,14 % 8.702.711,65 13:13
PASEU PASIFIK EURASIA LOJISTIK 42,60 3,90 % 267.103.784,24 13:13
PATEK PASIFIK TEKNOLOJI 69,65 -2,04 % 167.829.875,40 13:13
PCILT PC ILETISIM MEDYA 11,78 -1,51 % 15.778.553,71 13:13
PEHOL PERA YATIRIM HOLDING 17,32 0,23 % 394.782.327,29 13:13
PEKGY PEKER GMYO 1,46 -1,35 % 80.969.581,15 13:13
PENGD PENGUEN GIDA 7,05 -3,56 % 39.562.756,87 13:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,42 -1,03 % 10.262.891,75 13:13
PETKM PETKIM 16,18 -2,47 % 358.767.508,12 13:13
PETUN PINAR ET VE UN 8,57 -0,35 % 5.728.351,17 13:12
PGSUS PEGASUS 268,00 1,23 % 1.384.491.043,25 13:13
PINSU PINAR SU 5,68 -1,22 % 3.115.160,64 13:13
PKART PLASTIKKART 65,70 9,96 % 26.470.495,50 13:12
PKENT PETROKENT TURIZM 203,60 -1,64 % 14.651.960,30 13:13
PLTUR PLATFORM TURIZM 25,94 -1,74 % 40.037.365,60 13:13
PNLSN PANELSAN CATI CEPHE 39,76 1,02 % 18.725.986,84 13:12
PNSUT PINAR SUT 8,31 -0,84 % 3.277.980,07 13:13
POLHO POLISAN HOLDING 15,19 0,60 % 87.215.280,64 13:13
POLTK POLITEKNIK METAL 6.210,00 -0,40 % 6.637.877,50 13:11
PRDGS PARDUS GIRISIM 5,10 -0,39 % 8.668.524,19 13:13
PRKAB TURK PRYSMIAN KABLO 26,20 0,31 % 4.152.216,28 13:12
PRKME PARK ELEK.MADENCILIK 17,61 -0,51 % 5.828.809,09 13:13
PRZMA PRIZMA PRESS MATBAACILIK 11,30 3,57 % 9.603.919,45 13:13
PSDTC PERGAMON DIS TICARET 72,50 -0,55 % 6.431.392,70 13:11
PSGYO PASIFIK GMYO 1,84 -2,13 % 154.979.316,85 13:13
QNBFK QNB FINANSAL KIRALAMA 38,20 -0,73 % 453.739,60 12:55
QNBTR QNB BANK 301,50 -3,75 % 1.917.428,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,68 4,00 % 158.816.459,72 13:13
RALYH RAL YATIRIM HOLDING 95,20 -1,75 % 38.384.706,60 13:12
RAYSG RAY SIGORTA 255,25 -2,20 % 79.252.964,25 13:13
REEDR REEDER TEKNOLOJI 12,78 4,41 % 350.261.110,99 13:13
RGYAS RONESANS GAYRIMENKUL YAT. 107,80 -1,10 % 13.099.823,00 13:13
RNPOL RAINBOW POLIKARBONAT 26,90 3,07 % 5.881.351,74 13:13
RODRG RODRIGO TEKSTIL 17,21 0,17 % 1.002.418,49 13:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 9,75 % 170.119.174,89 13:13
RUBNS RUBENIS TEKSTIL 23,76 -1,00 % 16.938.764,24 13:13
RUZYE RUZY MADENCILIK VE ENERJI 12,55 7,82 % 328.683.398,34 13:13
RYGYO REYSAS GMYO 14,33 -0,90 % 50.434.543,62 13:13
RYSAS REYSAS LOJISTIK 16,61 0,36 % 15.276.013,77 13:13
SAFKR SAFKAR EGE SOGUTMACILIK 74,20 -1,40 % 24.300.891,15 13:13
SAHOL SABANCI HOLDING 79,30 -1,86 % 876.514.162,90 13:13
SAMAT SARAY MATBAACILIK 18,86 0,96 % 59.715.613,53 13:13
SANEL SANEL MUHENDISLIK 24,80 0,49 % 2.777.753,10 13:13
SANFM SANIFOAM ENDUSTRI 48,00 0,00 % 32.897.741,02 13:13
SANKO SANKO PAZARLAMA 19,90 -0,60 % 3.374.431,41 13:13
SARKY SARKUYSAN 18,52 -1,59 % 9.756.788,82 13:13
SASA SASA POLYESTER 3,70 0,27 % 448.705.314,63 13:13
SAYAS SAY YENILENEBILIR ENERJI 30,28 -0,53 % 10.119.159,28 13:13
SDTTR SDT UZAY VE SAVUNMA 200,60 2,03 % 93.497.575,70 13:13
SEGMN SEGMEN KARDESLER GIDA 25,40 1,68 % 59.747.176,68 13:10
SEGYO SEKER GMYO 5,10 -2,86 % 32.981.023,00 13:13
SEKFK SEKER FIN. KIR. 7,78 0,00 % 4.036.268,09 13:13
SEKUR SEKURO PLASTIK 15,46 5,53 % 18.360.312,83 13:12
SELEC SELCUK ECZA DEPOSU 63,45 -1,93 % 19.687.106,55 13:12
SELGD SELCUK GIDA 50,50 2,43 % 6.119.242,72 13:12
SELVA SELVA GIDA 1,74 -1,14 % 5.133.991,23 13:13
SERNT SERANIT GRANIT SERAMIK 10,88 6,15 % 523.515.583,84 13:13
SEYKM SEYITLER KIMYA 3,24 -2,99 % 4.483.106,82 13:13
SILVR SILVERLINE ENDUSTRI 17,05 1,13 % 3.078.071,89 13:12
SISE SISE CAM 36,00 -0,55 % 516.177.784,02 13:13
SKBNK SEKERBANK 5,20 -1,14 % 203.788.366,11 13:13
SKTAS SOKTAS 5,48 -2,66 % 34.649.099,72 13:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 97,55 0,57 % 11.706.558,70 13:13
SKYMD SEKER YATIRIM 17,44 -1,19 % 59.497.958,72 13:13
SMART SMARTIKS YAZILIM 27,40 -1,93 % 18.143.150,80 13:13
SMRTG SMART GUNES ENERJISI TEK. 32,00 -1,17 % 24.449.151,08 13:13
SMRVA SUMER VARLIK YONETIM 71,00 8,48 % 134.861.527,15 13:13
SNGYO SINPAS GMYO 3,60 2,86 % 88.300.601,79 13:13
SNICA SANICA ISI SANAYI 3,93 -0,76 % 14.952.668,25 13:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 144,40 -1,97 % 2.484.690,80 12:55
SNPAM SONMEZ PAMUKLU 67,95 9,60 % 7.076.567,55 12:55
SODSN SODAS SODYUM SANAYII 93,85 0,21 % 229.723,90 12:55
SOKE SOKE DEGIRMENCILIK 11,10 -0,09 % 6.614.994,14 13:13
SOKM SOK MARKETLER TICARET 36,98 -0,38 % 112.919.845,34 13:13
SONME SONMEZ FILAMENT 122,90 4,42 % 8.789.944,20 13:13
SRVGY SERVET GMYO 3,09 -2,83 % 33.676.781,35 13:13
SUMAS SUMAS SUNI TAHTA 343,50 -0,15 % 678.412,50 12:55
SUNTK SUN TEKSTIL 34,74 -1,31 % 33.512.143,32 13:13
SURGY SUR TATIL EVLERI GMYO 41,26 0,54 % 19.124.216,72 13:13
SUWEN SUWEN TEKSTIL 19,85 -0,75 % 6.526.987,93 13:13
TABGD TAB GIDA 164,80 0,37 % 83.252.785,70 13:13
TARKM TARKIM BITKI KORUMA 340,25 0,52 % 42.010.615,25 13:13
TATEN TATLIPINAR ENERJI URETIM 37,64 0,70 % 23.911.377,48 13:13
TATGD TAT GIDA 11,89 -1,00 % 4.584.821,48 13:13
TAVHL TAV HAVALIMANLARI 242,40 0,37 % 292.803.350,90 13:13
TBORG T.TUBORG 170,10 -0,82 % 3.357.372,30 13:13
TCELL TURKCELL 90,35 -0,33 % 961.527.516,15 13:13
TCKRC KIRAC GALVANIZ 39,86 1,68 % 44.943.455,60 13:13
TDGYO TREND GMYO 15,29 -0,71 % 18.551.570,95 13:11
TEKTU TEK-ART TURIZM 3,90 -1,27 % 5.176.716,77 13:10
TERA TERA YATIRIM MENKUL DEGERLER 62,70 8,01 % 262.828.021,60 13:13
TEZOL EUROPAP TEZOL KAGIT 17,21 -0,75 % 29.523.703,50 13:13
TGSAS TGS DIS TICARET 57,00 -0,78 % 4.419.998,05 13:13
THYAO TURK HAVA YOLLARI 308,75 0,16 % 4.320.474.718,75 13:13
TKFEN TEKFEN HOLDING 141,40 -1,12 % 902.098.087,50 13:13
TKNSA TEKNOSA IC VE DIS TICARET 26,74 -0,59 % 45.555.950,96 13:13
TLMAN TRABZON LIMAN 88,75 -1,11 % 5.549.187,05 13:13
TMPOL TEMAPOL POLIMER PLASTIK 71,90 -1,91 % 6.411.703,10 13:12
TMSN TUMOSAN MOTOR VE TRAKTOR 93,00 -1,38 % 38.708.093,90 13:13
TNZTP TAPDI TINAZTEPE 38,10 3,08 % 25.801.602,38 13:13
TOASO TOFAS OTO. FAB. 161,30 -1,83 % 293.530.975,00 13:13
TRCAS TURCAS PETROL 31,14 -2,32 % 33.375.861,28 13:13
TRGYO TORUNLAR GMYO 58,95 -0,25 % 45.556.748,00 13:13
TRILC TURK ILAC SERUM 23,82 2,23 % 180.054.519,26 13:13
TSGYO TSKB GMYO 7,06 -1,94 % 22.009.572,27 13:13
TSKB T.S.K.B. 10,64 -1,02 % 65.161.483,50 13:13
TSPOR TRABZONSPOR SPORTIF 1,05 0,00 % 117.448.572,35 13:13
TTKOM TURK TELEKOM 52,95 0,95 % 522.029.290,75 13:13
TTRAK TURK TRAKTOR 717,00 -2,85 % 120.738.716,00 13:13
TUCLK TUGCELIK 8,15 0,62 % 12.753.074,52 13:13
TUKAS TUKAS 2,19 5,29 % 181.312.827,43 13:13
TUPRS TUPRAS 127,10 -1,85 % 1.164.866.261,60 13:13
TUREX TUREKS TURIZM TASIMACILIK 30,40 2,01 % 210.664.048,12 13:13
TURGG TURKER PROJE GAYRIMENKUL 451,25 -0,77 % 2.977.770,25 13:10
TURSG TURKIYE SIGORTA 17,37 -0,80 % 50.923.749,11 13:13
UFUK UFUK YATIRIM 643,00 0,47 % 10.543.234,50 13:13
ULAS ULASLAR TURIZM YAT. 24,40 1,16 % 3.314.252,04 13:12
ULKER ULKER BISKUVI 112,90 -0,62 % 450.956.192,20 13:13
ULUFA ULUSAL FAKTORING 15,12 9,09 % 60.737.273,30 13:13
ULUSE ULUSOY ELEKTRIK 133,10 -0,52 % 3.396.345,90 13:13
ULUUN ULUSOY UN SANAYI 6,04 0,67 % 22.856.000,92 13:12
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,77 0,15 % 3.515.223,76 13:13
USAK USAK SERAMIK 4,54 -2,16 % 142.563.144,89 13:13
VAKBN VAKIFLAR BANKASI 22,92 0,44 % 225.649.273,88 13:13
VAKFN VAKIF FIN. KIR. 2,52 -1,56 % 202.831.292,12 13:13
VAKKO VAKKO TEKSTIL 73,90 -1,00 % 22.443.520,50 13:13
VANGD VANET GIDA 21,22 -2,66 % 3.712.818,72 13:13
VBTYZ VBT YAZILIM 18,83 -0,89 % 8.369.172,89 13:13
VERTU VERUSATURK GIRISIM 31,20 0,06 % 8.583.774,10 13:13
VERUS VERUSA HOLDING 258,75 -0,38 % 16.550.696,00 13:12
VESBE VESTEL BEYAZ ESYA 13,22 -1,49 % 29.646.006,72 13:13
VESTL VESTEL 47,58 -1,49 % 114.240.147,26 13:13
VKFYO VAKIF YAT. ORT. 17,36 -0,40 % 1.962.094,27 13:12
VKGYO VAKIF GMYO 2,04 -0,49 % 31.126.852,87 13:13
VKING VIKING KAGIT 32,54 -2,98 % 11.934.186,08 13:11
VRGYO VERA KONSEPT GMYO 2,36 -0,84 % 28.370.005,56 13:13
VSNMD VISNE MADENCILIK 242,80 -1,50 % 102.807.060,60 13:13
YAPRK YAPRAK SUT VE BESI CIFT. 469,50 -3,94 % 199.904.930,50 13:13
YATAS YATAS 25,32 -1,17 % 13.190.239,98 13:13
YAYLA YAYLA EN. UR. TUR. VE INS 20,30 0,20 % 11.702.866,06 13:13
YBTAS YIBITAS INSAAT MALZEME 192.700,00 -7,36 % 4.452.890,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 49,48 -1,53 % 161.604.861,52 13:13
YESIL YESIL YATIRIM HOLDING 1,49 0,68 % 12.848.192,64 13:13
YGGYO YENI GIMAT GMYO 78,40 -1,94 % 12.711.773,10 13:13
YGYO YESIL GMYO 6,39 -3,33 % 1.346.099,75 12:55
YIGIT YIGIT AKU 27,20 -0,87 % 52.003.867,86 13:13
YKBNK YAPI VE KREDI BANK. 23,90 -1,32 % 1.522.340.226,44 13:13
YKSLN YUKSELEN CELIK 6,08 -1,30 % 27.142.419,83 13:13
YONGA YONGA MOBILYA 75,95 9,99 % 5.039.495,50 12:55
YUNSA YUNSA 6,07 -0,65 % 9.530.122,36 13:13
YYAPI YESIL YAPI 1,44 -1,37 % 14.931.190,86 13:13
YYLGD YAYLA GIDA 9,49 1,50 % 37.204.866,55 13:13
ZEDUR ZEDUR ENERJI 7,78 3,73 % 10.726.988,15 13:13
ZOREN ZORLU ENERJI 3,50 -0,28 % 65.472.541,43 13:13
ZRGYO ZIRAAT GMYO 21,00 -0,10 % 32.676.445,82 13:12

UYGULAMALAR

HESABIM