Hisseler - ASR Haber | ASR Radyo

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,58 -2,07 % 1.317.667.142,53 17:58
A1YEN A1 YENILENEBILIR ENERJI 27,52 -0,07 % 91.729.594,00 17:58
ACSEL ACIPAYAM SELULOZ 106,10 -0,75 % 12.301.058,80 17:58
ADEL ADEL KALEMCILIK 32,48 1,50 % 163.016.252,56 17:58
ADESE ADESE GAYRIMENKUL 2,99 9,93 % 276.612.688,24 17:58
ADGYO ADRA GMYO 28,02 -0,71 % 12.253.683,18 17:58
AEFES ANADOLU EFES 153,60 -2,60 % 878.160.478,80 17:58
AFYON AFYON CIMENTO 13,26 -1,92 % 35.586.076,86 17:58
AGESA AGESA HAYAT EMEKLILIK 142,80 -2,33 % 26.207.846,70 17:58
AGHOL ANADOLU GRUBU HOLDING 282,25 -1,66 % 97.018.361,50 17:58
AGROT AGROTECH TEKNOLOJI 8,04 -0,37 % 191.935.166,07 17:58
AGYO ATAKULE GMYO 6,15 -0,49 % 2.200.632,86 17:58
AHGAZ AHLATCI DOGALGAZ 25,78 0,62 % 349.180.632,18 17:58
AHSGY AHES GMYO 23,60 3,51 % 190.453.806,34 17:58
AKBNK AKBANK 52,60 0,10 % 5.211.940.387,10 17:58
AKCNS AKCANSA 152,80 -3,23 % 35.443.183,50 17:58
AKENR AKENERJI 12,23 2,34 % 286.736.034,95 17:58
AKFGY AKFEN GMYO 2,17 -0,46 % 71.358.619,38 17:57
AKFIS AKFEN INSAAT 19,40 -0,61 % 102.976.517,67 17:58
AKFYE AKFEN YEN. ENERJI 16,12 -1,65 % 62.209.854,90 17:58
AKGRT AKSIGORTA 6,39 -0,62 % 36.886.134,43 17:58
AKMGY AKMERKEZ GMYO 192,30 -1,74 % 4.086.941,70 17:58
AKSA AKSA 9,86 1,13 % 154.237.259,05 17:58
AKSEN AKSA ENERJI 33,98 -2,36 % 131.130.216,28 17:58
AKSGY AKIS GMYO 6,23 -2,50 % 40.692.756,94 17:58
AKSUE AKSU ENERJI 18,76 -6,20 % 13.228.098,75 17:58
AKYHO AKDENIZ YATIRIM HOLDING 3,16 -1,25 % 8.885.691,07 17:58
ALARK ALARKO HOLDING 84,30 -1,35 % 304.905.773,40 17:58
ALBRK ALBARAKA TURK 6,57 1,08 % 134.677.878,08 17:58
ALCAR ALARKO CARRIER 982,50 -1,75 % 29.240.279,50 17:58
ALCTL ALCATEL LUCENT TELETAS 104,90 1,35 % 120.359.125,20 17:58
ALFAS ALFA SOLAR ENERJI 46,92 0,56 % 110.660.909,64 17:58
ALGYO ALARKO GMYO 18,69 -1,48 % 91.820.578,60 17:58
ALKA ALKIM KAGIT 7,13 3,33 % 129.948.623,18 17:58
ALKIM ALKIM KIMYA 14,74 0,48 % 35.543.832,37 17:58
ALKLC ALTINKILIC GIDA VE SUT 45,02 1,08 % 132.841.414,00 17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,27 1,25 % 1.366.819.421,70 17:58
ALTNY ALTINAY SAVUNMA 72,70 -1,02 % 167.733.230,35 17:58
ALVES ALVES KABLO 33,08 4,68 % 514.853.660,00 17:58
ANELE ANEL ELEKTRIK 15,65 -3,22 % 16.528.995,07 17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,96 -0,99 % 32.291.998,91 17:58
ANHYT ANADOLU HAYAT EMEK. 79,30 -2,28 % 48.752.999,70 17:58
ANSGR ANADOLU SIGORTA 91,70 -0,70 % 173.916.908,40 17:58
ARASE DOGU ARAS ENERJI 45,26 -0,13 % 33.135.133,80 17:58
ARCLK ARCELIK 114,50 -1,38 % 199.171.847,10 17:58
ARDYZ ARD BILISIM TEKNOLOJILERI 29,50 -2,90 % 94.288.592,96 17:58
ARENA ARENA BILGISAYAR 39,36 -1,55 % 145.691.867,66 17:58
ARMGD ARMADA GIDA 33,62 -3,39 % 68.210.515,74 17:58
ARSAN ARSAN TEKSTIL 21,64 -0,46 % 52.324.149,52 17:58
ARTMS ARTEMIS HALI 28,66 -3,44 % 27.829.778,28 17:58
ARZUM ARZUM EV ALETLERI 4,01 -0,99 % 49.577.816,02 17:58
ASELS ASELSAN 132,60 0,23 % 3.486.737.811,90 17:58
ASGYO ASCE GMYO 10,67 -1,20 % 63.630.876,66 17:58
ASTOR ASTOR ENERJI 95,10 -2,81 % 869.640.073,80 17:58
ASUZU ANADOLU ISUZU 61,05 0,83 % 59.972.048,45 17:58
ATAGY ATA GMYO 11,98 -1,32 % 4.847.400,74 17:58
ATAKP ATAKEY PATATES 44,96 -0,09 % 66.099.065,52 17:58
ATATP ATP YAZILIM 86,95 3,20 % 144.696.736,85 17:58
ATEKS AKIN TEKSTIL 80,95 -3,69 % 1.100.415,40 17:55
ATLAS ATLAS YAT. ORT. 5,25 -1,50 % 2.498.255,51 17:55
ATSYH ATLANTIS YATIRIM HOLDING 57,05 3,73 % 4.306.297,20 17:55
AVGYO AVRASYA GMYO 8,82 1,15 % 2.197.389,02 17:58
AVHOL AVRUPA YATIRIM HOLDING 43,76 -4,91 % 502.603.210,00 17:58
AVOD A.V.O.D GIDA VE TARIM 2,80 -2,10 % 20.872.046,04 17:58
AVPGY AVRUPAKENT GMYO 54,75 2,34 % 55.406.982,30 17:58
AVTUR AVRASYA PETROL VE TUR. 11,00 1,48 % 6.975.320,46 17:58
AYCES ALTINYUNUS CESME 426,75 -1,10 % 9.840.836,50 17:58
AYDEM AYDEM ENERJI 17,52 4,41 % 87.089.968,42 17:58
AYEN AYEN ENERJI 25,00 -1,42 % 9.628.740,64 17:58
AYES AYES CELIK HASIR VE CIT 9,48 4,18 % 1.164.208,12 17:55
AYGAZ AYGAZ 127,80 -2,59 % 86.098.595,50 17:58
AZTEK AZTEK TEKNOLOJI 41,62 1,41 % 87.627.023,62 17:58
BAGFS BAGFAS 29,38 -3,74 % 69.734.595,28 17:58
BAHKM BAHADIR KIMYA 45,50 0,31 % 55.543.356,98 17:58
BAKAB BAK AMBALAJ 31,30 -0,95 % 6.015.626,10 17:58
BALAT BALATACILAR BALATACILIK 51,00 -3,68 % 1.535.643,55 17:55
BALSU BALSU GIDA 20,94 9,40 % 640.959.241,08 17:58
BANVT BANVIT 218,20 -3,75 % 80.294.638,90 17:58
BARMA BAREM AMBALAJ 17,39 -0,97 % 15.653.582,44 17:58
BASCM BASTAS BASKENT CIMENTO 9,65 0,63 % 976.444,40 17:55
BASGZ BASKENT DOGALGAZ GMYO 35,94 2,39 % 56.226.647,14 17:58
BAYRK BAYRAK TABAN SANAYI 21,08 -0,66 % 272.052.909,44 17:58
BEGYO BATI EGE GMYO 10,53 9,92 % 844.626.638,38 17:58
BERA BERA HOLDING 15,22 -1,49 % 42.805.813,18 17:58
BEYAZ BEYAZ FILO 21,82 -1,89 % 21.066.510,38 17:58
BFREN BOSCH FREN SISTEMLERI 174,50 -1,75 % 62.397.359,90 17:58
BIENY BIEN YAPI URUNLERI 43,94 -0,86 % 148.223.432,26 17:58
BIGCH BUYUK SEFLER BIGCHEFS 29,20 -1,02 % 30.627.713,76 17:58
BIGEN BIRLESIM GRUP ENERJI 16,38 -10,00 % 294.649.400,51 17:57
BIMAS BIM MAGAZALAR 467,00 -0,80 % 1.972.595.684,50 17:58
BINBN BIN ULASIM TEKNOLOJILERI 208,70 -2,39 % 73.867.486,00 17:58
BINHO 1000 YATIRIMLAR HOL. 277,25 -1,42 % 318.619.762,25 17:58
BIOEN BIOTREND CEVRE VE ENERJI 22,72 -0,09 % 108.246.147,60 17:58
BIZIM BIZIM MAGAZALARI 25,70 -2,73 % 8.577.137,96 17:58
BJKAS BESIKTAS FUTBOL YAT. 1,88 -1,57 % 96.184.309,22 17:58
BLCYT BILICI YATIRIM 16,16 -1,58 % 24.959.419,20 17:58
BMSCH BMS CELIK HASIR 10,87 -0,91 % 6.358.654,69 17:58
BMSTL BMS BIRLESIK METAL 58,75 1,29 % 297.867.570,10 17:58
BNTAS BANTAS AMBALAJ 7,44 0,27 % 82.558.219,99 17:58
BOBET BOGAZICI BETON SANAYI 28,30 2,17 % 344.734.167,58 17:58
BORLS BORLEASE OTOMOTIV 105,10 -1,50 % 96.484.077,50 17:58
BORSK BOR SEKER 21,76 -1,36 % 33.593.008,04 17:58
BOSSA BOSSA 6,14 -0,32 % 10.977.922,75 17:58
BRISA BRISA 75,40 -1,05 % 16.136.485,35 17:58
BRKO BIRKO MENSUCAT 7,70 0,00 % 4.633.913,90 17:55
BRKSN BERKOSAN YALITIM 22,40 0,00 % 4.757.071,20 17:58
BRKVY BIRIKIM VARLIK YONETIM 67,35 -3,79 % 72.810.460,65 17:58
BRLSM BIRLESIM MUHENDISLIK 16,97 -4,72 % 87.258.358,14 17:58
BRMEN BIRLIK MENSUCAT 5,50 3,58 % 1.653.630,00 17:55
BRSAN BORUSAN BORU SANAYI 348,00 -1,63 % 99.247.041,00 17:58
BRYAT BORUSAN YAT. PAZ. 1.956,00 -1,61 % 66.773.737,00 17:58
BSOKE BATISOKE CIMENTO 19,32 1,74 % 354.985.352,55 17:58
BTCIM BATI CIMENTO 4,73 0,64 % 547.682.665,87 17:58
BUCIM BURSA CIMENTO 7,46 -1,97 % 55.895.094,56 17:58
BULGS BULLS GSYO 33,72 0,84 % 1.459.339.193,00 17:58
BURCE BURCELIK 14,16 -1,87 % 21.842.456,03 17:58
BURVA BURCELIK VANA 104,70 -1,60 % 9.090.943,00 17:58
BVSAN BULBULOGLU VINC 98,45 -0,30 % 60.022.754,05 17:58
BYDNR BAYDONER RESTORANLARI 20,88 0,00 % 9.479.386,98 17:57
CANTE CAN2 TERMIK 1,62 -0,61 % 111.070.962,26 17:58
CASA CASA EMTIA PETROL 111,20 9,99 % 19.810.305,40 17:55
CATES CATES ELEKTRIK 31,26 -4,58 % 76.339.452,80 17:58
CCOLA COCA COLA ICECEK 50,50 -1,08 % 266.234.439,10 17:58
CELHA CELIK HALAT 19,92 -0,20 % 9.918.014,27 17:58
CEMAS CEMAS DOKUM 9,37 9,98 % 70.021.831,97 17:55
CEMTS CEMTAS 11,47 -2,88 % 136.916.160,25 17:58
CEMZY CEM ZEYTIN 16,01 -2,02 % 82.840.739,78 17:58
CEOEM CEO EVENT MEDYA 29,64 -0,27 % 26.931.315,78 17:58
CGCAM CAGDAS CAM 29,68 -2,30 % 311.266.687,20 17:58
CIMSA CIMSA 52,50 -3,31 % 394.253.452,25 17:58
CLEBI CELEBI 1.939,00 -4,58 % 587.273.808,00 17:58
CMBTN CIMBETON 2.263,00 -2,88 % 44.143.271,00 17:58
CMENT CIMENTAS 326,25 -3,97 % 2.884.744,75 17:55
CONSE CONSUS ENERJI 3,17 4,28 % 76.900.400,54 17:58
COSMO COSMOS YAT. HOLDING 103,10 -0,96 % 5.055.218,60 17:58
CRDFA CREDITWEST FAKTORING 11,83 -2,47 % 34.387.989,54 17:58
CRFSA CARREFOURSA 79,65 -0,56 % 13.468.243,00 17:58
CUSAN CUHADAROGLU METAL 19,96 0,15 % 8.715.217,20 17:58
CVKMD CVK MADEN 12,16 -2,95 % 172.883.551,04 17:58
CWENE CW ENERJI 16,04 -1,72 % 58.120.484,07 17:58
DAGHL DAGI YATIRIM HOLDING 113,80 -1,04 % 86.336.927,60 17:58
DAGI DAGI GIYIM 4,56 -0,44 % 32.364.042,45 17:58
DAPGM DAP GAYRIMENKUL 9,52 -2,86 % 268.616.072,16 17:58
DARDL DARDANEL 1,80 1,69 % 111.353.118,96 17:58
DARDLR DARDANEL - RHKP 2,38 3,03 % 25.109.204,76 17:57
DCTTR DCT TRADING DIS TICARET 40,30 -8,37 % 503.755.370,64 17:58
DENGE DENGE HOLDING 2,34 9,86 % 117.671.175,38 17:58
DERHL DERLUKS YATIRIM HOLDING 110,70 -9,93 % 1.369.917.987,20 17:58
DERIM DERIMOD 37,56 -0,79 % 14.898.553,76 17:58
DESA DESA DERI 10,13 4,22 % 124.842.742,23 17:58
DESPC DESPEC BILGISAYAR 52,20 -2,25 % 16.597.375,15 17:58
DEVA DEVA HOLDING 56,65 -2,24 % 25.445.301,50 17:58
DGATE DATAGATE BILGISAYAR 73,70 2,36 % 60.312.815,35 17:58
DGGYO DOGUS GMYO 32,86 0,18 % 2.743.011,46 17:56
DGNMO DOGANLAR MOBILYA 6,56 -0,46 % 13.856.953,36 17:58
DIRIT DIRITEKS DIRILIS TEKSTIL 21,40 0,94 % 1.416.796,48 17:55
DITAS DITAS DOGAN 15,67 0,84 % 25.880.659,55 17:58
DMRGD DMR UNLU MAMULLER 23,12 0,52 % 155.396.607,92 17:58
DMSAS DEMISAS DOKUM 7,38 0,68 % 23.183.603,91 17:58
DNISI DINAMIK ISI MAKINA YALITIM 20,60 -1,15 % 24.260.242,36 17:58
DOAS DOGUS OTOMOTIV 191,00 -2,55 % 355.572.054,40 17:58
DOBUR DOGAN BURDA 332,00 3,59 % 118.758.706,00 17:58
DOCO DO-CO 7.355,00 -3,22 % 57.408.665,00 17:58
DOFER DOFER YAPI MALZEMELERI 36,62 9,97 % 166.021.402,24 17:58
DOGUB DOGUSAN 17,01 -1,68 % 3.690.404,61 17:58
DOHOL DOGAN HOLDING 15,05 -0,13 % 208.745.890,19 17:58
DOKTA DOKTAS DOKUMCULUK 20,78 -1,70 % 10.665.797,32 17:58
DSTKF DESTEK FINANS FAKTORING 245,30 -0,89 % 245.364.617,55 17:58
DURDO DURAN DOGAN BASIM 3,19 -1,54 % 6.664.101,38 17:58
DURKN DURUKAN SEKERLEME 15,81 1,87 % 107.349.276,61 17:58
DYOBY DYO BOYA 14,12 -1,33 % 40.883.722,10 17:58
DZGYO DENIZ GMYO 6,06 2,36 % 86.476.990,38 17:58
EBEBK EBEBEK MAGAZACILIK 42,32 -3,60 % 105.360.088,04 17:58
ECILC ECZACIBASI ILAC 45,42 -0,74 % 35.281.070,64 17:58
ECZYT ECZACIBASI YATIRIM 183,30 -0,92 % 20.674.676,20 17:58
EDATA E-DATA TEKNOLOJI 4,36 -1,36 % 37.147.158,32 17:58
EDIP EDIP GAYRIMENKUL 38,80 9,98 % 83.669.573,14 17:58
EFORC EFOR CAY SANAYI 96,65 -0,10 % 56.078.759,05 17:58
EGEEN EGE ENDUSTRI 8.520,00 -1,56 % 74.622.415,00 17:58
EGEGY EGEYAPI AVRUPA GMYO 18,99 0,80 % 44.551.999,47 17:58
EGEPO NASMED EGEPOL 6,37 -2,00 % 30.252.655,28 17:58
EGGUB EGE GUBRE 71,10 -1,80 % 35.555.076,90 17:58
EGPRO EGE PROFIL 21,12 -1,31 % 26.745.907,20 17:58
EGSER EGE SERAMIK 3,19 -0,62 % 7.420.611,68 17:58
EKGYO EMLAK KONUT GMYO 14,58 0,90 % 2.681.037.359,34 17:58
EKIZ EKIZ KIMYA 56,75 -0,18 % 909.312,80 17:55
EKOS EKOS TEKNOLOJI 23,02 -1,62 % 41.818.173,52 17:58
EKSUN EKSUN GIDA 5,77 4,91 % 80.574.030,49 17:58
ELITE ELITE NATUREL ORGANIK GIDA 38,70 0,78 % 59.900.350,00 17:58
EMKEL EMEK ELEKTRIK 35,30 -0,95 % 204.967.787,12 17:58
EMNIS EMINIS AMBALAJ 332,00 -2,92 % 729.040,00 17:55
ENDAE ENDA ENERJI HOLDING 19,10 -5,82 % 174.447.613,04 17:58
ENERY ENERYA ENERJI 5,33 6,39 % 637.956.880,27 17:58
ENJSA ENERJISA ENERJI 54,90 1,67 % 271.194.627,70 17:58
ENKAI ENKA INSAAT 64,65 0,78 % 1.070.968.296,45 17:58
ENSRI ENSARI DERI 19,02 -0,26 % 18.687.843,83 17:58
ENTRA IC ENTERRA YEN. ENERJI 10,25 2,19 % 274.574.882,84 17:58
EPLAS EGEPLAST 5,78 -2,69 % 46.700.511,78 17:58
ERBOS ERBOSAN 153,30 -2,42 % 11.528.925,70 17:58
ERCB ERCIYAS CELIK BORU 75,60 -0,92 % 19.386.268,10 17:58
EREGL EREGLI DEMIR CELIK 24,26 -2,41 % 2.602.943.344,48 17:58
ERSU ERSU GIDA 14,92 -0,27 % 5.873.634,62 17:58
ESCAR ESCAR FILO 76,00 -0,98 % 66.159.196,50 17:58
ESCOM ESCORT TEKNOLOJI 2,78 -1,07 % 27.062.881,68 17:58
ESEN ESENBOGA ELEKTRIK 55,80 9,95 % 359.890.997,85 17:58
ETILR ETILER GIDA 8,88 -4,72 % 55.146.715,84 17:58
ETYAT EURO TREND YAT. ORT. 9,87 0,61 % 1.632.378,84 17:57
EUHOL EURO YATIRIM HOLDING 10,90 -5,30 % 5.144.775,21 17:55
EUKYO EURO KAPITAL YAT. ORT. 11,53 9,91 % 7.550.292,74 17:58
EUPWR EUROPOWER ENERJI 27,60 -1,99 % 133.640.616,24 17:58
EUREN EUROPEN ENDUSTRI 5,99 -2,12 % 737.432.741,37 17:58
EUYO EURO YAT. ORT. 10,07 4,57 % 4.885.581,47 17:58
EYGYO EYG GMYO 2,25 -3,43 % 19.522.808,53 17:58
FADE FADE GIDA 13,86 -1,91 % 8.260.730,14 17:58
FENER FENERBAHCE FUTBOL 55,25 -5,80 % 383.100.306,40 17:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,36 2,52 % 48.797.638,60 17:58
FMIZP F-M IZMIT PISTON 300,25 -2,12 % 20.267.303,25 17:58
FONET FONET BILGI TEKNOLOJILERI 14,39 -0,55 % 31.463.169,69 17:58
FORMT FORMET METAL VE CAM 3,91 3,44 % 371.812.930,17 17:58
FORMTR FORMET METAL VE CAM - RHKP 2,89 3,58 % 46.145.791,36 17:58
FORTE FORTE BILGI ILETISIM 66,15 4,67 % 63.099.076,25 17:58
FRIGO FRIGO PAK GIDA 7,04 -0,71 % 74.525.294,43 17:58
FROTO FORD OTOSAN 89,90 -2,23 % 898.927.947,45 17:58
FZLGY FUZUL GMYO 37,24 2,42 % 70.339.756,00 17:58
GARAN GARANTI BANKASI 111,20 -0,80 % 1.842.247.246,00 17:58
GARFA GARANTI FAKTORING 25,54 -1,01 % 31.462.525,26 17:58
GEDIK GEDIK Y. MEN. DEG. 8,11 -0,73 % 6.302.683,87 17:58
GEDZA GEDIZ AMBALAJ 23,00 -4,80 % 36.153.026,50 17:48
GENIL GEN ILAC 138,30 -2,19 % 645.755.997,50 17:58
GENTS GENTAS 23,02 -1,03 % 143.040.739,24 17:58
GEREL GERSAN ELEKTRIK 10,11 -3,71 % 91.908.199,18 17:58
GESAN GIRISIM ELEKTRIK SANAYI 47,06 0,38 % 180.512.374,44 17:58
GIPTA GIPTA OFIS KIRTASIYE 84,65 0,42 % 191.519.105,90 17:58
GLBMD GLOBAL MEN. DEG. 10,58 -2,94 % 3.112.515,05 17:49
GLCVY GELECEK VARLIK YONETIMI 61,65 -0,40 % 44.335.079,50 17:58
GLRMK GULERMAK AGIR SANAYI 148,10 -1,33 % 194.339.081,60 17:58
GLRYH GULER YAT. HOLDING 3,45 -4,43 % 266.151.476,76 17:58
GLYHO GLOBAL YAT. HOLDING 7,28 -3,06 % 85.767.810,69 17:58
GMTAS GIMAT MAGAZACILIK 17,40 4,82 % 57.578.459,03 17:58
GOKNR GOKNUR GIDA 25,44 0,95 % 84.871.169,96 17:58
GOLTS GOLTAS CIMENTO 360,75 -2,30 % 43.369.454,50 17:58
GOODY GOOD-YEAR 16,91 -0,94 % 92.313.737,72 17:58
GOZDE GOZDE GIRISIM 18,62 -3,27 % 24.475.577,87 17:58
GRNYO GARANTI YAT. ORT. 8,50 -1,51 % 3.781.093,24 17:58
GRSEL GUR-SEL TURIZM TASIMACILIK 278,00 -2,03 % 182.646.344,25 17:58
GRTHO GRAINTURK HOLDING 263,50 0,57 % 103.232.787,25 17:58
GSDDE GSD DENIZCILIK 8,26 -0,12 % 9.585.782,48 17:57
GSDHO GSD HOLDING 4,16 0,73 % 37.487.399,95 17:58
GSRAY GALATASARAY SPORTIF 1,98 -1,49 % 176.903.817,82 17:58
GUBRF GUBRE FABRIK. 279,00 -0,53 % 855.263.087,50 17:58
GUNDG GUNDOGDU GIDA 55,55 1,00 % 60.287.244,15 17:58
GWIND GALATA WIND ENERJI 22,88 -2,39 % 229.795.801,16 17:58
GZNMI GEZINOMI SEYAHAT 211,70 -1,07 % 172.828.993,30 17:58
HALKB T. HALK BANKASI 20,64 -4,18 % 1.067.332.629,64 17:58
HATEK HATAY TEKSTIL 31,06 4,58 % 70.731.248,42 17:58
HATSN HATSAN GEMI 40,02 -2,96 % 57.454.456,80 17:58
HDFGS HEDEF GIRISIM 1,28 -0,78 % 97.583.238,78 17:58
HEDEF HEDEF HOLDING 7,30 -3,44 % 19.273.851,46 17:58
HEKTS HEKTAS 3,19 0,00 % 373.665.217,49 17:58
HKTM HIDROPAR HAREKET KONTROL 11,31 0,00 % 58.555.925,86 17:58
HLGYO HALK GMYO 2,71 -0,37 % 77.927.311,77 17:58
HOROZ HOROZ LOJISTIK 49,60 -1,39 % 47.482.985,16 17:58
HRKET HAREKET PROJE TASIMACILIGI 66,20 4,42 % 275.606.042,60 17:58
HTTBT HITIT BILGISAYAR 42,68 0,71 % 54.167.393,42 17:58
HUBVC HUB GIRISIM 1,72 0,00 % 3.720.571,17 17:58
HUNER HUN YENILENEBILIR ENERJI 3,63 -1,89 % 52.302.355,56 17:58
HURGZ HURRIYET GZT. 6,52 -6,99 % 82.186.662,60 17:58
ICBCT ICBC TURKEY BANK 14,98 -1,96 % 85.913.398,00 17:58
ICUGS ICU GIRISIM 10,88 0,55 % 58.965.692,13 17:58
IDGYO IDEALIST GMYO 3,08 -2,22 % 5.574.283,47 17:58
IEYHO ISIKLAR ENERJI YAPI HOL. 13,20 0,00 % 80.928.134,12 17:58
IHAAS IHLAS HABER AJANSI 22,66 0,09 % 124.762.855,56 17:58
IHEVA IHLAS EV ALETLERI 2,10 -0,47 % 4.884.570,51 17:58
IHGZT IHLAS GAZETECILIK 1,39 2,96 % 38.692.497,26 17:58
IHLAS IHLAS HOLDING 2,37 1,28 % 186.202.672,78 17:58
IHLGM IHLAS GAYRIMENKUL 1,79 1,70 % 66.455.325,08 17:58
IHYAY IHLAS YAYIN HOLDING 2,10 1,45 % 34.831.323,50 17:57
IMASM IMAS MAKINA 2,94 6,52 % 241.454.918,61 17:58
INDES INDEKS BILGISAYAR 7,33 -2,01 % 62.283.679,97 17:58
INFO INFO YATIRIM 2,40 5,73 % 88.872.181,77 17:58
INGRM INGRAM BILISIM 372,50 -1,00 % 7.039.218,00 17:58
INTEK INNOSA TEKNOLOJI 392,00 -0,32 % 2.754.090,50 17:55
INTEM INTEMA 190,90 -1,34 % 7.781.291,30 17:58
INVEO INVEO YATIRIM HOLDING 6,85 -6,29 % 320.551.056,13 17:58
INVES INVESTCO HOLDING 220,00 -0,32 % 9.790.327,20 17:58
IPEKE IPEK DOGAL ENERJI 61,75 -0,72 % 150.866.656,00 17:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,50 -1,51 % 1.482.107,75 17:55
ISBTR IS BANKASI (B) 524.997,50 -0,94 % 4.176.987,50 17:55
ISCTR IS BANKASI (C) 11,00 -0,99 % 3.653.772.954,05 17:58
ISDMR ISKENDERUN DEMIR CELIK 35,22 -1,51 % 61.221.714,10 17:58
ISFIN IS FIN.KIR. 12,43 -1,43 % 31.665.793,46 17:58
ISGSY IS GIRISIM 31,44 -1,01 % 11.329.945,80 17:58
ISGYO IS GMYO 15,42 -0,64 % 81.567.455,66 17:58
ISKPL ISIK PLASTIK 28,60 2,58 % 37.755.066,94 17:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,12 -0,85 % 191.620.166,48 17:58
ISSEN ISBIR SENTETIK DOKUMA 7,84 -0,25 % 11.603.018,31 17:58
ISYAT IS YAT. ORT. 7,72 -2,03 % 10.437.016,98 17:58
IZENR IZDEMIR ENERJI 6,22 -2,81 % 179.984.429,50 17:58
IZFAS IZMIR FIRCA 112,20 10,00 % 510.766.699,10 17:58
IZINV IZ YATIRIM HOLDING 47,02 0,17 % 5.351.188,34 17:58
IZMDC IZMIR DEMIR CELIK 5,10 -0,39 % 36.809.496,49 17:58
JANTS JANTSA JANT SANAYI 21,10 -0,47 % 32.779.573,44 17:58
KAPLM KAPLAMIN 235,60 -2,20 % 124.528.366,55 17:58
KAREL KAREL ELEKTRONIK 8,56 -2,95 % 40.760.003,93 17:58
KARSN KARSAN OTOMOTIV 10,63 -1,21 % 80.830.962,61 17:58
KARTN KARTONSAN 85,65 -3,76 % 49.084.290,50 17:58
KATMR KATMERCILER EKIPMAN 1,62 0,00 % 164.482.081,36 17:58
KAYSE KAYSERI SEKER FABRIKASI 19,21 -2,64 % 44.648.428,29 17:58
KBORU KUZEY BORU 66,80 -1,47 % 34.420.579,75 17:58
KCAER KOCAER CELIK 13,93 -0,50 % 78.169.377,24 17:58
KCHOL KOC HOLDING 151,60 -3,19 % 3.447.262.070,70 17:58
KENT KENT GIDA 765,50 -2,48 % 3.698.529,50 17:55
KERVN KERVANSARAY YAT. HOLDING 1,96 -1,01 % 443.253,41 17:55
KERVT BESLER GIDA 14,59 -1,62 % 46.602.558,02 17:58
KFEIN KAFEIN YAZILIM 102,00 -0,49 % 27.248.497,00 17:58
KGYO KORAY GMYO 3,66 0,83 % 25.769.125,40 17:58
KIMMR KIM MARKET-ERSAN ALISVERIS 12,05 7,02 % 139.130.680,15 17:58
KLGYO KILER GMYO 5,02 2,45 % 169.288.965,36 17:58
KLKIM KALEKIM KIMYEVI MADDELER 29,26 -0,95 % 59.404.445,24 17:58
KLMSN KLIMASAN KLIMA 22,58 -1,22 % 6.917.740,66 17:58
KLNMA T. KALKINMA BANK. 7,00 0,00 % 2.191.679,00 17:55
KLRHO KILER HOLDING 44,72 9,99 % 139.278.005,20 17:54
KLSER KALESERAMIK 29,02 0,14 % 32.240.834,84 17:58
KLSYN KOLEKSIYON MOBILYA 5,28 0,76 % 19.568.554,53 17:58
KLYPV KALYON GUNES TEKNOLOJILERI 67,60 -1,46 % 288.457.793,50 17:58
KMPUR KIMTEKS POLIURETAN 14,90 -0,86 % 21.167.785,96 17:58
KNFRT KONFRUT TARIM 11,23 0,72 % 47.632.128,80 17:58
KOCMT KOC METALURJI 13,40 -4,42 % 58.527.069,82 17:58
KONKA KONYA KAGIT 32,40 -2,94 % 16.099.349,64 17:58
KONTR KONTROLMATIK TEKNOLOJI 28,22 0,43 % 648.948.518,82 17:58
KONYA KONYA CIMENTO 5.460,00 -2,50 % 48.689.717,50 17:58
KOPOL KOZA POLYESTER 5,15 -1,15 % 45.473.184,11 17:58
KORDS KORDSA TEKNIK TEKSTIL 56,95 -2,90 % 36.411.532,55 17:58
KOTON KOTON MAGAZACILIK 14,92 0,54 % 140.763.069,03 17:58
KOZAA KOZA MADENCILIK 82,85 -0,48 % 258.200.707,05 17:58
KOZAL KOZA ALTIN 25,08 0,08 % 871.073.824,56 17:58
KRDMA KARDEMIR (A) 40,98 -6,86 % 136.033.896,16 17:58
KRDMB KARDEMIR (B) 22,28 -3,05 % 28.473.048,98 17:58
KRDMD KARDEMIR (D) 23,64 -2,07 % 1.201.085.235,42 17:58
KRGYO KORFEZ GMYO 13,75 -1,08 % 105.783.470,32 17:58
KRONT KRON TEKNOLOJI 18,14 -2,21 % 8.792.325,30 17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,77 -0,44 % 6.770.766,35 17:58
KRSTL KRISTAL KOLA 7,14 0,85 % 64.568.633,18 17:58
KRTEK KARSU TEKSTIL 27,60 -1,43 % 14.045.805,66 17:58
KRVGD KERVAN GIDA 2,03 -1,46 % 28.933.931,84 17:58
KSTUR KUSTUR KUSADASI TURIZM 3.962,50 -0,75 % 5.093.987,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 90,95 -2,52 % 352.763.704,40 17:58
KTSKR KUTAHYA SEKER FABRIKASI 56,95 -0,87 % 13.627.452,15 17:58
KUTPO KUTAHYA PORSELEN 90,15 4,34 % 115.942.896,90 17:58
KUVVA KUVVA GIDA 94,95 -2,11 % 7.056.490,65 17:55
KUYAS KUYAS YATIRIM 49,88 9,96 % 490.026.880,46 17:57
KZBGY KIZILBUK GYO 10,67 10,00 % 525.341.727,40 17:58
KZGYO KUZUGRUP GMYO 22,00 0,09 % 47.621.935,32 17:58
LIDER LDR TURIZM 220,60 0,18 % 76.494.320,80 17:58
LIDFA LIDER FAKTORING 3,67 9,88 % 160.114.435,48 17:58
LILAK LILA KAGIT 22,82 -0,70 % 61.218.912,32 17:58
LINK LINK BILGISAYAR 548,00 -0,81 % 26.035.191,50 17:58
LKMNH LOKMAN HEKIM SAGLIK 16,73 1,09 % 17.560.437,14 17:58
LMKDC LIMAK DOGU ANADOLU 26,96 0,07 % 105.439.561,92 17:58
LOGO LOGO YAZILIM 146,10 -1,81 % 118.352.254,40 17:58
LRSHO LORAS HOLDING 3,87 9,94 % 196.470.931,63 17:57
LUKSK LUKS KADIFE 78,00 -2,50 % 21.289.124,85 17:58
LYDHO LYDIA HOLDING 94,00 1,95 % 104.457.661,25 17:58
LYDYE LYDIA YESIL ENERJI 16.622,50 2,31 % 98.432.080,00 17:58
MAALT MARMARIS ALTINYUNUS 700,00 -0,71 % 24.197.059,50 17:58
MACKO MACKOLIK INTERNET HIZMETLERI 42,56 -0,61 % 20.317.071,24 17:58
MAGEN MARGUN ENERJI 33,86 0,59 % 269.934.235,42 17:58
MAKIM MAKIM MAKINE 16,27 -0,18 % 12.893.356,23 17:58
MAKTK MAKINA TAKIM 12,22 -2,63 % 84.211.318,75 17:58
MANAS MANAS ENERJI YONETIMI 6,25 -0,79 % 50.318.229,45 17:58
MARBL TUREKS TURUNC MADENCILIK 14,81 1,65 % 129.535.160,52 17:58
MARKA MARKA YATIRIM HOLDING 52,20 -1,42 % 29.988.958,75 17:58
MARTI MARTI OTEL 3,20 5,26 % 215.206.322,59 17:58
MAVI MAVI GIYIM 34,16 -1,56 % 211.450.093,38 17:58
MEDTR MEDITERA TIBBI MALZEME 29,06 0,00 % 21.653.505,06 17:58
MEGAP MEGA POLIETILEN 2,82 -1,40 % 2.987.256,48 17:55
MEGMT MEGA METAL 30,50 4,17 % 283.753.682,14 17:58
MEKAG MEKA GLOBAL MAKINE 42,38 -1,44 % 17.703.795,62 17:58
MEPET METRO PETROL VE TESISLERI 8,11 -1,58 % 1.092.981,91 17:57
MERCN MERCAN KIMYA 18,32 -0,05 % 84.939.982,01 17:58
MERIT MERIT TURIZM 12,19 -0,41 % 29.383.091,80 17:58
MERKO MERKO GIDA 14,63 -0,48 % 37.904.902,74 17:58
METRO METRO HOLDING 2,70 3,05 % 31.029.419,22 17:58
METUR METEMTUR YATIRIM 19,89 -3,82 % 299.744.767,89 17:58
MGROS MIGROS TICARET 506,50 -1,55 % 496.530.322,50 17:58
MHRGY MHR GMYO 4,85 -0,82 % 16.749.435,02 17:58
MIATK MIA TEKNOLOJI 32,82 -1,03 % 174.056.833,64 17:58
MMCAS MMC SAN. VE TIC. YAT. 23,00 4,55 % 1.108.221,54 17:55
MNDRS MENDERES TEKSTIL 11,07 0,09 % 50.533.647,56 17:58
MNDTR MONDI TURKEY 5,91 1,72 % 31.208.251,50 17:58
MOBTL MOBILTEL ILETISIM 8,20 -7,66 % 100.910.082,39 17:58
MOGAN MOGAN ENERJI 8,59 0,82 % 88.705.352,05 17:58
MOPAS MOPAS MARKETCILIK 32,36 -5,93 % 531.385.769,08 17:58
MPARK MLP SAGLIK 338,00 -2,87 % 104.238.552,75 17:58
MRGYO MARTI GMYO 1,78 9,88 % 291.191.766,33 17:57
MRSHL MARSHALL 1.459,00 0,27 % 15.157.354,00 17:58
MSGYO MISTRAL GMYO 4,20 -3,00 % 14.050.563,15 17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,65 0,26 % 18.246.496,89 17:58
MTRYO METRO YAT. ORT. 6,38 0,00 % 2.093.290,77 17:58
MZHLD MAZHAR ZORLU HOLDING 6,03 -0,17 % 1.307.783,18 17:58
NATEN NATUREL ENERJI 51,45 -0,29 % 393.596.609,15 17:58
NETAS NETAS TELEKOM. 52,45 -3,58 % 33.290.733,85 17:58
NIBAS NIGBAS NIGDE BETON 18,57 0,43 % 74.754.668,05 17:58
NTGAZ NATURELGAZ 9,13 -3,18 % 75.164.159,07 17:58
NTHOL NET HOLDING 40,88 1,74 % 83.321.860,24 17:58
NUGYO NUROL GMYO 7,28 -0,82 % 25.956.058,32 17:58
NUHCM NUH CIMENTO 236,60 -0,80 % 19.467.569,60 17:58
OBAMS OBA MAKARNACILIK 72,60 -0,95 % 462.839.630,60 17:58
OBASE OBASE BILGISAYAR 31,98 1,01 % 13.485.024,52 17:58
ODAS ODAS ELEKTRIK 5,06 -0,59 % 174.277.818,25 17:58
ODINE ODINE TEKNOLOJI 76,60 -0,78 % 105.105.880,45 17:58
OFSYM OFIS YEM GIDA 40,84 -0,63 % 60.559.799,12 17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,50 -0,60 % 27.559.566,30 17:58
ONRYT ONUR TEKNOLOJI 63,40 3,85 % 195.153.865,80 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 7,96 -0,87 % 4.562.063,66 17:58
ORGE ORGE ENERJI ELEKTRIK 86,95 -1,42 % 55.590.346,50 17:58
ORMA ORMA ORMAN MAHSULLERI 165,50 0,42 % 1.377.308,50 17:55
OSMEN OSMANLI MENKUL 8,08 -0,25 % 25.779.319,95 17:58
OSTIM OSTIM ENDUSTRIYEL YAT 4,07 0,00 % 41.744.402,29 17:58
OTKAR OTOKAR 414,25 -2,07 % 107.172.236,00 17:58
OTTO OTTO HOLDING 380,50 -0,13 % 11.620.809,75 17:54
OYAKC OYAK CIMENTO 22,98 -1,96 % 529.789.853,62 17:58
OYAYO OYAK YAT. ORT. 25,96 9,72 % 10.866.135,64 17:58
OYLUM OYLUM SINAI YATIRIMLAR 7,49 2,46 % 7.903.330,43 17:58
OYYAT OYAK YATIRIM MENKUL 29,80 -3,31 % 36.075.586,78 17:58
OZATD OZATA DENIZCILIK 119,00 -6,81 % 179.557.405,40 17:58
OZGYO OZDERICI GMYO 5,37 0,37 % 9.686.918,31 17:56
OZKGY OZAK GMYO 10,59 -1,03 % 51.721.810,21 17:58
OZRDN OZERDEN AMBALAJ 7,90 -0,88 % 3.119.351,66 17:58
OZSUB OZSU BALIK 23,92 -0,08 % 35.131.878,46 17:57
OZYSR OZYASAR TEL 24,04 -6,46 % 73.869.537,36 17:58
PAGYO PANORA GMYO 71,55 7,92 % 56.032.579,65 17:58
PAMEL PAMEL ELEKTRIK 84,65 -2,42 % 10.392.103,50 17:58
PAPIL PAPILON SAVUNMA 30,38 -2,00 % 415.132.162,72 17:58
PARSN PARSAN 80,65 -0,43 % 15.197.361,85 17:58
PASEU PASIFIK EURASIA LOJISTIK 73,45 1,87 % 319.906.496,45 17:58
PATEK PASIFIK TEKNOLOJI 79,25 1,28 % 999.458.814,50 17:58
PCILT PC ILETISIM MEDYA 12,79 -2,59 % 32.751.712,64 17:58
PEHOL PERA YATIRIM HOLDING 14,63 -0,20 % 469.604.305,02 17:58
PEKGY PEKER GMYO 1,42 -2,74 % 126.161.414,17 17:58
PENGD PENGUEN GIDA 7,92 -1,00 % 28.365.090,64 17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,41 -2,96 % 70.544.402,54 17:58
PETKM PETKIM 17,28 -1,87 % 437.733.004,80 17:58
PETUN PINAR ET VE UN 9,18 -1,71 % 10.724.297,30 17:58
PGSUS PEGASUS 241,80 -3,47 % 1.462.253.489,80 17:58
PINSU PINAR SU 5,30 -1,85 % 7.902.967,20 17:58
PKART PLASTIKKART 67,00 -2,62 % 14.644.367,85 17:57
PKENT PETROKENT TURIZM 228,60 -3,95 % 58.044.991,00 17:58
PLTUR PLATFORM TURIZM 29,08 -2,09 % 125.946.698,12 17:58
PNLSN PANELSAN CATI CEPHE 31,62 -6,23 % 74.864.133,42 17:58
PNSUT PINAR SUT 9,17 -1,08 % 12.412.969,13 17:57
POLHO POLISAN HOLDING 18,72 1,03 % 131.185.160,84 17:58
POLTK POLITEKNIK METAL 6.082,50 -1,26 % 30.968.792,50 17:58
PRDGS PARDUS GIRISIM 6,07 -0,65 % 65.313.481,97 17:58
PRKAB TURK PRYSMIAN KABLO 28,08 -1,47 % 17.599.934,76 17:58
PRKME PARK ELEK.MADENCILIK 17,85 -1,16 % 11.809.383,05 17:58
PRZMA PRIZMA PRESS MATBAACILIK 12,74 0,16 % 6.151.439,37 17:57
PSDTC PERGAMON DIS TICARET 113,00 -3,09 % 63.821.197,20 17:58
PSGYO PASIFIK GMYO 1,90 1,60 % 352.523.189,94 17:58
QNBFK QNB FINANSAL KIRALAMA 34,92 -0,51 % 1.034.460,62 17:55
QNBTR QNB BANK 266,75 -0,56 % 2.249.499,75 17:55
QUAGR QUA GRANITE HAYAL YAPI 5,76 -1,54 % 240.145.504,65 17:58
RALYH RAL YATIRIM HOLDING 131,20 -1,28 % 158.520.354,60 17:58
RAYSG RAY SIGORTA 246,90 -1,63 % 135.219.645,65 17:58
REEDR REEDER TEKNOLOJI 12,07 -2,58 % 247.265.642,93 17:58
RGYAS RONESANS GAYRIMENKUL YAT. 129,10 0,70 % 70.657.356,50 17:58
RNPOL RAINBOW POLIKARBONAT 33,26 1,09 % 14.872.299,90 17:58
RODRG RODRIGO TEKSTIL 16,28 -0,67 % 2.212.135,53 17:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,01 -2,90 % 63.341.535,56 17:58
RUBNS RUBENIS TEKSTIL 22,30 0,54 % 54.858.859,94 17:58
RUZYE RUZY MADENCILIK VE ENERJI 9,19 -5,06 % 75.177.286,83 17:45
RYGYO REYSAS GMYO 13,82 -0,29 % 73.735.397,34 17:58
RYSAS REYSAS LOJISTIK 14,50 -1,36 % 54.487.925,89 17:58
SAFKR SAFKAR EGE SOGUTMACILIK 97,95 3,93 % 36.255.199,00 17:58
SAHOL SABANCI HOLDING 77,50 -1,27 % 1.226.710.542,80 17:58
SAMAT SARAY MATBAACILIK 18,00 -0,17 % 25.310.787,08 17:58
SANEL SANEL MUHENDISLIK 24,96 -0,87 % 2.893.660,62 17:58
SANFM SANIFOAM ENDUSTRI 22,78 -9,96 % 179.862.323,80 17:58
SANKO SANKO PAZARLAMA 20,34 -1,17 % 5.137.769,08 17:58
SARKY SARKUYSAN 18,35 -1,50 % 11.753.635,54 17:58
SASA SASA POLYESTER 3,68 3,95 % 2.590.617.124,25 17:58
SAYAS SAY YENILENEBILIR ENERJI 39,46 5,23 % 167.225.115,98 17:58
SDTTR SDT UZAY VE SAVUNMA 182,70 0,66 % 101.272.004,90 17:58
SEGMN SEGMEN KARDESLER GIDA 23,10 0,00 % 85.695.238,74 17:58
SEGYO SEKER GMYO 3,94 -0,51 % 23.326.442,60 17:58
SEKFK SEKER FIN. KIR. 7,35 -0,27 % 2.561.695,10 17:58
SEKUR SEKURO PLASTIK 15,26 -0,52 % 13.261.936,74 17:57
SELEC SELCUK ECZA DEPOSU 63,20 -2,47 % 78.978.722,05 17:58
SELGD SELCUK GIDA 51,95 -0,10 % 4.323.167,85 17:58
SELVA SELVA GIDA 1,83 1,67 % 26.990.704,12 17:58
SERNT SERANIT GRANIT SERAMIK 10,98 -3,51 % 273.775.775,69 17:58
SEYKM SEYITLER KIMYA 2,96 -1,00 % 5.022.313,29 17:58
SILVR SILVERLINE ENDUSTRI 16,59 1,78 % 4.601.690,39 17:57
SISE SISE CAM 35,80 -1,21 % 508.217.744,14 17:58
SKBNK SEKERBANK 5,06 -1,36 % 128.342.452,36 17:58
SKTAS SOKTAS 5,14 2,19 % 30.295.391,91 17:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,50 -1,76 % 30.261.945,70 17:58
SKYMD SEKER YATIRIM 11,30 9,92 % 215.737.794,93 17:58
SMART SMARTIKS YAZILIM 26,32 -0,98 % 22.847.395,64 17:58
SMRTG SMART GUNES ENERJISI TEK. 30,14 -1,82 % 57.400.708,92 17:58
SMRVA SUMER VARLIK YONETIM 158,00 6,90 % 29.242.221,70 17:55
SNGYO SINPAS GMYO 3,79 2,43 % 112.031.625,87 17:58
SNICA SANICA ISI SANAYI 3,94 -1,50 % 27.559.641,30 17:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 176,00 4,45 % 9.123.397,00 17:55
SNPAM SONMEZ PAMUKLU 57,45 -2,05 % 1.312.789,95 17:55
SODSN SODAS SODYUM SANAYII 88,00 -1,07 % 1.214.430,00 17:55
SOKE SOKE DEGIRMENCILIK 11,11 -0,63 % 10.979.030,25 17:58
SOKM SOK MARKETLER TICARET 36,34 -1,36 % 201.451.562,40 17:58
SONME SONMEZ FILAMENT 104,00 -4,15 % 6.215.068,50 17:58
SRVGY SERVET GMYO 2,77 -0,36 % 64.406.718,21 17:58
SUMAS SUMAS SUNI TAHTA 296,00 -1,25 % 3.280.771,00 17:55
SUNTK SUN TEKSTIL 43,08 0,28 % 96.795.213,38 17:58
SURGY SUR TATIL EVLERI GMYO 47,02 0,90 % 59.823.805,66 17:58
SUWEN SUWEN TEKSTIL 14,05 0,00 % 117.304.186,90 17:58
TABGD TAB GIDA 172,50 -0,40 % 110.815.857,20 17:58
TARKM TARKIM BITKI KORUMA 339,00 -1,17 % 23.163.913,75 17:58
TATEN TATLIPINAR ENERJI URETIM 41,92 1,85 % 137.707.568,22 17:58
TATGD TAT GIDA 12,19 -2,17 % 51.768.679,50 17:58
TAVHL TAV HAVALIMANLARI 224,80 -3,10 % 608.508.374,20 17:58
TBORG T.TUBORG 174,00 -2,19 % 13.023.569,00 17:58
TCELL TURKCELL 97,40 -1,07 % 2.289.516.644,35 17:58
TCKRC KIRAC GALVANIZ 38,56 -3,36 % 62.052.643,30 17:58
TDGYO TREND GMYO 14,30 -4,16 % 38.126.794,93 17:58
TEKTU TEK-ART TURIZM 5,35 9,86 % 35.677.721,55 17:57
TERA TERA YATIRIM MENKUL DEGERLER 149,90 -9,97 % 435.018.943,90 17:58
TEZOL EUROPAP TEZOL KAGIT 18,06 1,06 % 82.486.941,87 17:58
TGSAS TGS DIS TICARET 70,70 -5,04 % 13.901.255,40 17:58
THYAO TURK HAVA YOLLARI 280,75 -2,09 % 11.315.759.303,75 17:58
TKFEN TEKFEN HOLDING 120,70 -2,03 % 353.365.971,30 17:58
TKNSA TEKNOSA IC VE DIS TICARET 22,56 -1,57 % 74.357.375,86 17:58
TLMAN TRABZON LIMAN 84,50 -2,93 % 17.200.585,70 17:58
TMPOL TEMAPOL POLIMER PLASTIK 74,50 -2,93 % 11.786.110,85 17:58
TMSN TUMOSAN MOTOR VE TRAKTOR 94,45 9,95 % 44.418.607,15 17:58
TNZTP TAPDI TINAZTEPE 37,22 -9,00 % 112.100.814,70 17:58
TOASO TOFAS OTO. FAB. 203,80 -0,63 % 1.711.630.798,60 17:58
TRCAS TURCAS PETROL 26,56 -3,77 % 37.185.160,50 17:58
TRGYO TORUNLAR GMYO 62,50 -2,87 % 133.191.339,70 17:58
TRILC TURK ILAC SERUM 21,74 -0,28 % 134.916.571,78 17:58
TSGYO TSKB GMYO 6,56 0,77 % 19.911.214,13 17:58
TSKB T.S.K.B. 11,17 -1,85 % 246.851.654,09 17:58
TSPOR TRABZONSPOR SPORTIF 0,83 -2,35 % 109.307.584,55 17:58
TTKOM TURK TELEKOM 59,80 -1,64 % 804.185.908,35 17:58
TTRAK TURK TRAKTOR 605,00 -0,90 % 63.731.940,00 17:58
TUCLK TUGCELIK 9,09 0,00 % 12.133.057,99 17:58
TUKAS TUKAS 2,57 -3,02 % 164.696.424,13 17:58
TUPRS TUPRAS 129,10 -1,07 % 1.370.735.008,70 17:58
TUREX TUREKS TURIZM TASIMACILIK 20,72 -9,99 % 85.280.660,64 17:58
TURGG TURKER PROJE GAYRIMENKUL 439,50 -1,35 % 8.994.379,25 17:58
TURSG TURKIYE SIGORTA 17,42 -0,97 % 101.594.822,08 17:58
UFUK UFUK YATIRIM 856,00 -4,25 % 15.095.270,50 17:58
ULAS ULASLAR TURIZM YAT. 26,18 -3,89 % 12.239.546,42 17:58
ULKER ULKER BISKUVI 112,30 -1,58 % 601.187.943,00 17:58
ULUFA ULUSAL FAKTORING 14,04 1,23 % 68.646.604,92 17:58
ULUSE ULUSOY ELEKTRIK 123,90 -1,04 % 5.733.361,20 17:58
ULUUN ULUSOY UN SANAYI 6,33 -0,63 % 18.706.610,61 17:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,24 7,62 % 35.215.679,17 17:58
USAK USAK SERAMIK 5,65 -2,92 % 428.951.675,72 17:58
VAKBN VAKIFLAR BANKASI 23,38 -1,43 % 547.359.081,92 17:58
VAKFN VAKIF FIN. KIR. 2,32 -0,43 % 82.575.383,91 17:58
VAKKO VAKKO TEKSTIL 61,40 0,90 % 33.312.041,85 17:58
VANGD VANET GIDA 39,38 0,97 % 6.101.752,42 17:55
VBTYZ VBT YAZILIM 18,88 -0,84 % 32.178.133,08 17:58
VERTU VERUSATURK GIRISIM 32,00 -2,74 % 13.937.096,10 17:58
VERUS VERUSA HOLDING 221,10 -1,99 % 6.997.851,90 17:58
VESBE VESTEL BEYAZ ESYA 10,87 -5,07 % 186.856.686,31 17:58
VESTL VESTEL 38,72 -6,07 % 451.263.811,92 17:58
VKFYO VAKIF YAT. ORT. 17,14 -0,35 % 3.418.591,07 17:57
VKGYO VAKIF GMYO 1,97 1,55 % 96.521.869,26 17:58
VKING VIKING KAGIT 30,08 9,06 % 10.182.647,84 17:58
VRGYO VERA KONSEPT GMYO 2,46 0,41 % 41.917.033,38 17:58
VSNMD VISNE MADENCILIK 299,75 -0,42 % 331.428.476,00 17:58
YAPRK YAPRAK SUT VE BESI CIFT. 302,75 -1,70 % 195.991.160,00 17:58
YATAS YATAS 25,94 -0,46 % 34.805.203,42 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 23,10 -1,87 % 22.825.626,26 17:58
YBTAS YIBITAS INSAAT MALZEME 114.047,50 -4,16 % 4.707.020,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 40,56 -0,54 % 109.226.461,54 17:58
YESIL YESIL YATIRIM HOLDING 1,41 0,71 % 21.026.906,47 17:58
YGGYO YENI GIMAT GMYO 79,80 3,77 % 17.221.827,05 17:58
YGYO YESIL GMYO 5,00 -0,99 % 2.809.903,95 17:55
YIGIT YIGIT AKU 25,00 -2,19 % 85.055.322,86 17:58
YKBNK YAPI VE KREDI BANK. 26,66 -1,26 % 6.504.562.450,48 17:58
YKSLN YUKSELEN CELIK 4,87 -1,22 % 16.574.158,43 17:58
YONGA YONGA MOBILYA 58,95 -2,08 % 1.303.016,50 17:55
YUNSA YUNSA 5,35 -1,47 % 11.432.461,33 17:58
YYAPI YESIL YAPI 1,38 0,00 % 43.026.486,82 17:58
YYLGD YAYLA GIDA 10,10 0,90 % 134.866.592,14 17:58
ZEDUR ZEDUR ENERJI 8,50 2,41 % 91.168.839,74 17:58
ZOREN ZORLU ENERJI 3,26 -2,98 % 146.234.103,29 17:58
ZRGYO ZIRAAT GMYO 27,16 0,30 % 128.786.408,44 17:58

UYGULAMALAR

HESABIM